Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -2.33% | 150,900 | 0 | 0 |
4.10
4.30
4.20
|
2 tháng
(2024-07-22) |
-0.40 | -8.70% | 438,200 | -300 | -0.0 |
4
4.60
4.20
|
3 tháng
(2024-06-24) |
-0.40 | -8.70% | 1,097,700 | -300 | -0.0 |
4
4.70
4.20
|
6 tháng
(2024-03-25) |
0.10 | 2.44% | 3,695,800 | -300 | -0.0 |
3.70
4.90
4.20
|
12 tháng
(2023-09-26) |
-0.60 | -12.50% | 5,553,100 | -3,600 | -0.0 |
3.70
5
4.20
|
24 tháng
(2022-10-03) |
-0.60 | -12.50% | 11,977,729 | -26,200 | -0.2 |
2.40
6.40
4.20
|
36 tháng
(2021-10-06) |
-4.44 | -51.42% | 33,748,159 | 5,500 | 0.3 |
2.40
17.56
4.20
|
60 tháng
(2019-10-17) |
-0.71 | -14.53% | 45,924,753 | -12,200 | 0.2 |
2.18
17.56
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2019 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
26/11/2019 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
25/11/2019 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
22/11/2019 |
5.91
|
100 | 5.73 | 5.91 | 5.91 | 0 | 0 | 0 |
21/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/11/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/11/2019 |
5.73
|
100 | 5.28 | 5.73 | 5.73 | 0 | 0 | 0 |
11/11/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
08/11/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
07/11/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
06/11/2019 |
5.28
|
1,300 | 4.82 | 5.28 | 4.37 | 0 | 0 | 0 |
05/11/2019 |
4.82
|
1,000 | 5.28 | 5.28 | 4.82 | 0 | 0 | 0 |
04/11/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/11/2019 |
5.28
|
5,000 | 5.28 | 5.28 | 5.28 | 5,000 | 0 | 0.0 |
31/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
30/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
29/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
28/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
25/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
24/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
23/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
22/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
21/10/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
18/10/2019 |
5.28
|
400 | 4.91 | 5.28 | 4.55 | 0 | 0 | 0 |
17/10/2019 |
4.91
|
100 | 5.46 | 5.46 | 4.91 | 0 | 0 | 0 |
16/10/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
15/10/2019 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
14/10/2019 |
5.46
|
300 | 5.00 | 5.46 | 5.46 | 0 | 0 | 0 |
11/10/2019 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
10/10/2019 |
5.00
|
200 | 5.46 | 5.46 | 5.00 | 0 | 0 | 0 |
09/10/2019 |
5.46
|
100 | 6.01 | 6.01 | 5.46 | 0 | 0 | 0 |
08/10/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/10/2019 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/10/2019 |
6.01
|
500 | 5.55 | 6.01 | 5.00 | 0 | 0 | 0 |
03/10/2019 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
02/10/2019 |
5.55
|
300 | 5.10 | 5.55 | 4.91 | 0 | 0 | 0 |
01/10/2019 |
5.10
|
2,600 | 5.64 | 5.64 | 5.10 | 0 | 0 | 0 |
30/09/2019 |
5.64
|
100 | 6.19 | 6.19 | 5.64 | 0 | 0 | 0 |
27/09/2019 |
6.19
|
600 | 6.28 | 6.28 | 5.73 | 0 | 0 | 0 |
26/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/09/2019 |
6.28
|
3,200 | 5.73 | 6.28 | 6.10 | 0 | 0 | 0 |
24/09/2019 |
5.73
|
100 | 6.37 | 6.37 | 5.73 | 0 | 0 | 0 |
23/09/2019 |
6.37
|
120 | 7.01 | 7.01 | 6.37 | 0 | 0 | 0 |
20/09/2019 |
7.01
|
500 | 6.64 | 7.01 | 7.01 | 0 | 0 | 0 |
19/09/2019 |
6.64
|
500 | 6.28 | 6.64 | 6.64 | 0 | 0 | 0 |
18/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/09/2019 |
6.28
|
500 | 6.10 | 6.28 | 6.28 | 0 | 0 | 0 |
12/09/2019 |
6.10
|
2,900 | 5.73 | 6.10 | 6.10 | 0 | 0 | 0 |
11/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
10/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
06/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
05/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
04/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
03/09/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
30/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
29/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
28/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
27/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
21/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
20/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
16/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
15/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
14/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
13/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
12/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
08/08/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
07/08/2019 |
5.73
|
9,600 | 5.28 | 5.73 | 5.64 | 0 | 0 | 0 |
06/08/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
05/08/2019 |
5.28
|
2,300 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
02/08/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
01/08/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
31/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
30/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
29/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
26/07/2019 |
5.28
|
800 | 4.82 | 5.28 | 5.19 | 0 | 0 | 0 |
25/07/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
24/07/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
23/07/2019 |
4.82
|
200 | 5.28 | 5.28 | 4.82 | 0 | 0 | 0 |
22/07/2019 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
19/07/2019 |
5.28
|
400 | 5.10 | 5.28 | 5.00 | 0 | 0 | 0 |
18/07/2019 |
5.10
|
5,200 | 5.28 | 5.28 | 4.82 | 0 | 0 | 0 |
17/07/2019 |
5.28
|
8,200 | 4.91 | 5.28 | 5.28 | 0 | 0 | 0 |
16/07/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/07/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/07/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
11/07/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
10/07/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |