CTCP DIC - Đồng Tiến (did)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -10.81% 20,300 0 0
3
3.70
3
2 tháng
(2026-08-06) 		-0.40 -10.81% 73,300 0 0
3
3.90
3
3 tháng
(2026-07-07) 		-0.70 -17.50% 147,000 0 0
3
4
3
6 tháng
(2026-04-08) 		-0.70 -17.50% 235,200 0 0
3
4.10
3
12 tháng
(2025-10-10) 		-0.80 -19.51% 780,700 0 0
3
4.20
3
24 tháng
(2024-10-15) 		-0.70 -17.50% 5,437,122 -6,700 0.0
3
4.90
3
36 tháng
(2023-10-23) 		-1.40 -29.79% 10,454,854 -88,300 -0.4
3
4.90
3
60 tháng
(2021-11-01) 		-8.07 -70.99% 36,959,368 -69,200 -0.1
2.40
17.56
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
13.56
 71,300 13.56 13.65 13.38 0 0 0
30/12/2021
13.56
 40,300 13.47 14.01 13.10 0 0 0
29/12/2021
13.47
 75,500 14.10 14.10 13.47 0 0 0
28/12/2021
13.83
 122,800 13.47 14.83 13.47 0 0 0
27/12/2021
13.38
 50,425 13.65 13.65 13.19 0 0 0
24/12/2021
13.47
 42,510 13.38 13.83 13.38 0 0 0
23/12/2021
13.47
 152,500 13.65 13.83 13.01 0 0 0
21/12/2021
14.10
 94,310 13.92 14.20 13.65 0 0 0
20/12/2021
14.20
 77,500 14.20 14.20 13.83 0 0 0
17/12/2021
14.10
 146,319 13.74 14.65 13.74 0 0 0
16/12/2021
14.10
 77,200 14.10 14.20 13.65 0 0 0
15/12/2021
14.29
 148,600 14.65 14.65 13.83 0 0 0
14/12/2021
14.38
 130,900 15.01 15.01 14.10 0 0 0
13/12/2021
14.56
 100,419 13.83 15.38 13.19 0 0 0
10/12/2021
14.01
 170,711 14.20 14.56 13.65 0 0 0
09/12/2021
14.56
 77,900 14.83 14.92 14.29 0 0 0
08/12/2021
14.83
 38,500 16.29 16.29 14.83 0 0 0
07/12/2021
14.74
 106,808 13.92 15.01 13.92 0 0 0
06/12/2021
13.92
 193,160 13.74 15.01 13.65 0 0 0
03/12/2021
15.01
 356,440 16.38 16.56 15.01 0 0 0
02/12/2021
16.74
 225,320 17.56 17.74 16.56 0 0 0
01/12/2021
17.56
 347,530 17.29 18.02 16.38 0 0 0
30/11/2021
16.20
 695,394 14.65 16.20 14.65 0 0 0
29/11/2021
14.65
 167,120 13.65 14.92 13.01 0 0 0
26/11/2021
13.83
 107,100 14.01 14.10 13.47 0 0 0
25/11/2021
14.20
 76,400 13.47 14.20 13.47 0 0 0
24/11/2021
13.38
 94,400 14.29 14.29 13.19 0 0 0
23/11/2021
13.65
 97,824 13.10 13.65 12.56 0 0 0
22/11/2021
13.19
 124,200 14.65 15.01 12.92 0 0 0
19/11/2021
14.56
 258,630 15.29 16.11 14.47 0 0 0
18/11/2021
15.11
 189,420 15.01 16.93 14.92 0 0 0
17/11/2021
14.74
 142,330 14.01 15.29 14.01 0 0 0
16/11/2021
14.74
 255,100 15.92 16.02 13.65 0 1,000 0.0
15/11/2021
16.02
 333,011 16.47 16.47 15.56 0 100 0.0
12/11/2021
16.11
 213,080 15.92 17.29 15.74 0 5,200 -0.1
11/11/2021
15.56
 392,000 14.56 15.56 14.56 0 0 0
10/11/2021
14.47
 384,230 13.47 14.56 13.19 600 0 0.0
09/11/2021
13.74
 208,800 13.56 13.92 13.47 0 0 0
08/11/2021
13.56
 232,200 13.47 14.10 13.38 300 0 0.0
05/11/2021
13.29
 324,880 14.47 14.47 13.10 200 300 0.0
04/11/2021
13.92
 339,230 13.19 15.01 12.83 5,200 0 0.1
03/11/2021
13.19
 805,440 14.10 14.10 12.92 0 0 0
02/11/2021
12.83
 327,101 11.56 12.83 11.37 0 0 0
01/11/2021
11.37
 630,100 10.56 11.74 10.56 300 0 0.0
29/10/2021
10.46
 139,055 10.56 10.74 9.65 0 1,800 0.0
28/10/2021
10.65
 94,810 10.83 11.19 10.56 0 0 0
27/10/2021
10.65
 159,700 10.19 10.74 10.10 0 100 0.0
26/10/2021
10.19
 82,700 10.46 10.56 10.01 300 0 0.0
25/10/2021
10.19
 160,000 9.83 10.83 9.83 200 0 0.0
22/10/2021
9.92
 140,610 9.37 10.01 9.37 900 0 0.0
21/10/2021
9.37
 32,900 9.28 9.55 9.19 0 0 0
20/10/2021
9.46
 152,400 8.74 9.55 8.74 500 0 0.0
19/10/2021
8.83
 45,700 8.74 8.92 8.74 0 0 0
18/10/2021
8.92
 52,300 8.92 9.10 8.74 0 0 0
15/10/2021
9.10
 44,700 8.83 9.10 8.74 0 0 0
14/10/2021
8.92
 41,000 9.01 9.10 8.74 0 0 0
13/10/2021
8.92
 30,400 9.28 9.28 8.64 0 0 0
12/10/2021
9.01
 68,300 9.10 10.01 8.92 0 0 0
11/10/2021
9.19
 42,500 9.10 9.46 7.92 0 0 0
08/10/2021
9.01
 122,300 8.92 9.55 8.74 0 0 0
07/10/2021
8.92
 79,800 8.19 9.01 8.19 0 0 0
06/10/2021
8.64
 52,800 7.92 8.64 7.83 0 0 0
05/10/2021
8.10
 149,600 8.19 8.19 7.83 0 0 0
04/10/2021
7.73
 311,200 8.46 9.01 7.46 0 0 0
01/10/2021
8.64
 63,300 8.92 9.10 8.46 0 0 0
30/09/2021
9.55
 83,500 9.10 9.55 8.28 0 0 0
29/09/2021
8.83
 18,300 8.83 9.01 8.74 0 0 0
28/09/2021
9.01
 88,100 8.64 9.10 8.64 0 0 0
27/09/2021
8.83
 328,300 10.37 10.37 8.83 0 0 0
24/09/2021
10.01
 172,300 10.46 11.19 10.01 0 0 0
23/09/2021
10.74
 895,400 10.92 11.65 9.83 0 0 0
22/09/2021
10.83
 320,200 11.83 12.83 10.83 0 0 0
21/09/2021
11.28
 170,800 9.83 12.01 9.83 0 0 0
20/09/2021
11.47
 239,406 10.65 12.10 10.65 0 0 0
17/09/2021
11.01
 80,200 10.01 11.47 9.92 0 0 0
16/09/2021
10.10
 98,800 10.46 10.46 9.83 0 0 0
15/09/2021
10.19
 161,400 9.01 10.19 9.01 0 0 0
14/09/2021
9.10
 104,200 9.10 9.10 8.74 0 0 0
13/09/2021
9.10
 74,600 9.55 9.55 9.10 0 0 0
10/09/2021
9.65
 120,137 9.65 9.74 9.46 0 0 0
09/09/2021
9.74
 113,300 9.19 10.19 9.10 0 0 0
08/09/2021
9.19
 98,500 8.74 9.19 8.74 0 0 0
07/09/2021
9.28
 316,716 9.28 9.83 8.46 0 0 0
06/09/2021
8.64
 123,130 7.83 8.64 7.83 0 0 0
01/09/2021
7.73
 73,600 7.10 7.73 7.10 0 0 0
31/08/2021
7.10
 79,200 6.92 7.37 6.55 0 0 0
30/08/2021
6.92
 17,700 7.10 7.10 6.73 0 0 0
27/08/2021
6.82
 31,600 6.92 7.01 6.64 0 0 0
26/08/2021
6.82
 92,516 6.28 7.28 6.28 0 0 0
25/08/2021
6.37
 46,000 6.28 6.55 6.19 0 0 0
24/08/2021
6.46
 32,000 6.28 6.46 6.01 0 0 0
23/08/2021
6.64
 37,700 6.46 6.64 6.10 0 0 0
20/08/2021
6.46
 149,600 6.19 6.73 6.19 0 0 0
19/08/2021
6.19
 61,200 5.82 6.19 5.82 0 0 0
18/08/2021
5.91
 23,500 6.10 6.10 5.73 0 0 0
17/08/2021
6.01
 25,900 5.91 6.01 5.73 0 0 0
16/08/2021
5.91
 23,100 5.82 5.91 5.73 0 0 0
13/08/2021
5.82
 6,300 5.82 5.91 5.73 0 0 0
12/08/2021
5.82
 7,500 5.82 6.01 5.82 0 0 0
11/08/2021
6.01
 4,800 6.01 6.19 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc