CTCP Điện cơ Hải Phòng (dhp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 2.56% 11,700 0 0
11.60
12
12
2 tháng
(2025-10-17) 		0 0% 20,500 -1,500 -0.0
11.60
12
12
3 tháng
(2025-09-17) 		0.50 4.35% 49,700 -7,000 -0.1
11.50
12
12
6 tháng
(2025-06-19) 		0 0% 107,600 -14,000 -0.2
11
12.30
12
12 tháng
(2024-12-23) 		0.70 6.23% 287,640 -13,700 -0.2
10.35
12.30
12
24 tháng
(2023-12-27) 		2.56 27.13% 615,030 -5,200 -0.0
9.22
12.30
12
36 tháng
(2023-01-03) 		2.21 22.62% 1,550,329 -6,300 -0.1
7.76
12.30
12
60 tháng
(2021-01-11) 		5.47 83.90% 4,062,545 2,100 0.0
6.25
12.30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
6.87
 0 6.87 6.87 6.87 0 0 0
26/02/2021
6.87
 0 6.87 6.87 6.87 0 0 0
25/02/2021
6.87
 1,500 6.80 6.87 6.80 0 0 0
24/02/2021
6.80
 20,500 6.80 6.80 6.80 0 0 0
23/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
22/02/2021
6.80
 3,000 6.73 6.80 6.73 2,300 0 0.0
19/02/2021
6.73
 100 6.66 6.73 6.73 0 0 0
18/02/2021
6.66
 100 6.66 6.66 6.66 0 0 0
17/02/2021
6.66
 4,000 6.59 6.73 6.59 1,600 0 0.0
09/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
08/02/2021
6.59
 0 6.59 6.59 6.59 0 0 0
05/02/2021
6.59
 2,900 6.53 6.59 6.53 900 0 0.0
04/02/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/02/2021
6.53
 1,800 6.39 6.53 6.46 0 0 0
02/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
01/02/2021
6.39
 0 6.39 6.39 6.39 0 0 0
29/01/2021
6.39
 1,200 6.32 6.39 6.39 0 0 0
28/01/2021
6.32
 5,010 6.32 6.32 6.32 0 0 0
27/01/2021
6.32
 0 6.32 6.32 6.32 0 0 0
26/01/2021
6.32
 400 6.32 6.32 6.32 0 0 0
25/01/2021
6.32
 0 6.32 6.32 6.32 0 0 0
22/01/2021
6.32
 0 6.32 6.32 6.32 0 0 0
21/01/2021
6.32
 500 6.53 6.53 6.32 0 0 0
20/01/2021
6.53
 2,900 6.53 6.53 6.32 400 0 0.0
19/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/01/2021
6.53
 100 6.25 6.53 6.53 0 0 0
15/01/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/01/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/01/2021
6.25
 1,500 6.53 6.53 6.25 0 0 0
12/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
08/01/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/01/2021
6.53
 6,600 6.53 6.53 6.53 0 0 0
06/01/2021
6.53
 9,509 6.46 6.53 6.46 300 0 0.0
05/01/2021
6.46
 6,465 6.46 6.46 6.46 0 0 0
04/01/2021
6.46
 0 6.46 6.46 6.46 0 0 0
31/12/2020
6.46
 0 6.46 6.46 6.46 0 0 0
30/12/2020
6.46
 0 6.46 6.46 6.46 0 0 0
29/12/2020
6.46
 0 6.46 6.46 6.46 0 0 0
28/12/2020
6.46
 0 6.46 6.46 6.46 0 0 0
25/12/2020
6.46
 1,000 6.33 6.46 6.46 0 0 0
24/12/2020
6.33
 125 6.33 6.33 6.33 0 0 0
23/12/2020
6.33
 49 6.33 6.33 6.33 0 0 0
22/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/12/2020
6.33
 810 6.26 6.53 6.33 200 0 0.0
18/12/2020
6.26
 15 6.26 6.26 6.26 0 0 0
17/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
14/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/12/2020
6.26
 3,800 5.94 6.26 6.26 0 0 0
10/12/2020
5.94
 5,000 6.26 6.26 5.94 400 0 0.0
09/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
08/12/2020
6.26
 5,049 6.26 6.26 6.26 0 0 0
07/12/2020
6.26
 6,300 6.26 6.26 6.26 0 0 0
04/12/2020
6.26
 0 6.26 6.26 6.26 0 0 0
03/12/2020
6.26
 11,000 6.26 6.26 6.26 0 0 0
02/12/2020
6.26
 6,100 6.26 6.26 6.26 0 0 0
01/12/2020
6.26
 600 6.26 6.26 6.26 600 0 0.0
30/11/2020
6.26
 0 6.26 6.26 6.26 0 0 0
27/11/2020
6.26
 2,600 6.20 6.26 5.87 0 0 0
26/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
25/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
24/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/11/2020
6.20
 2,000 5.87 6.20 6.20 0 0 0
20/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
19/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
18/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
17/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
16/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
13/11/2020
5.87
 5,000 5.87 5.87 5.87 0 0 0
12/11/2020
5.87
 9,900 5.87 5.87 5.87 0 9,900 -0.1
11/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
10/11/2020
5.87
 15,700 5.87 5.94 5.87 0 15,700 -0.1
09/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
06/11/2020
5.87
 0 5.87 5.87 5.87 0 0 0
05/11/2020
5.87
 3,800 5.94 5.94 5.87 0 3,800 -0.0
04/11/2020
5.94
 5,000 6.00 6.00 5.94 0 5,000 -0.0
03/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
02/11/2020
6.00
 0 6.00 6.00 6.00 0 0 0
30/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
29/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
28/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
26/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/10/2020
6.00
 800 6.00 6.00 6.00 0 0 0
22/10/2020
6.00
 0 6.00 6.00 6.00 0 0 0
21/10/2020
6.00
 6,000 6.07 6.07 6.00 0 0 0
20/10/2020
6.07
 3,000 6.20 6.20 6.07 0 0 0
19/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/10/2020
6.20
 1,700 6.26 6.26 6.20 0 1,700 -0.0
15/10/2020
6.26
 100 6.26 6.26 6.26 0 100 -0.0
14/10/2020
6.26
 400 5.94 6.26 6.20 0 0 0
13/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
12/10/2020
5.94
 0 5.94 5.94 5.94 0 0 0
09/10/2020
5.94
 10,000 6.13 6.13 5.94 0 0 0
08/10/2020
6.13
 0 6.13 6.13 6.13 0 0 0
07/10/2020
6.13
 0 6.13 6.13 6.13 0 0 0
06/10/2020
6.13
 0 6.13 6.13 6.13 0 0 0
05/10/2020
6.13
 0 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |