CTCP Điện cơ Hải Phòng (dhp)

11.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 49,900 2,600 0.0
10.30
11.70
11.40
2 tháng
(2024-09-09)
0.40 3.64% 75,300 3,300 0.0
10.30
11.70
11.40
3 tháng
(2024-08-12)
0.50 4.59% 84,000 5,300 0.1
10.30
11.70
11.40
6 tháng
(2024-05-13)
0.88 8.35% 231,100 -24,500 -0.3
10.04
11.70
11.40
12 tháng
(2023-11-14)
0.39 3.53% 285,800 -24,200 -0.3
10
12.11
11.40
24 tháng
(2022-11-21)
1.67 17.22% 1,228,699 -25,300 -0.3
8.45
12.11
11.40
36 tháng
(2021-11-24)
1.37 13.67% 2,873,494 -24,900 -0.3
8.45
12.11
11.40
60 tháng
(2019-12-05)
5.73 101.20% 4,736,105 -499,920 -4.7
4.45
12.11
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
70 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
06/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
06/01/2020
4.45
100 4.78 4.78 4.45 0 0 0
03/01/2020
4.78
100 5.23 5.23 4.78 0 0 0
02/01/2020
5.23
0 5.23 5.23 5.23 0 0 0
31/12/2019
5.23
20 5.23 5.23 5.23 0 20 -0.0
30/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
27/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
26/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
25/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
24/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
23/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
20/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
19/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
18/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
17/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
16/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
13/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
12/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
11/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
10/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
09/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
06/12/2019
5.23
100 5.67 5.67 5.23 0 0 0
05/12/2019
5.67
700 5.67 5.67 5.67 0 700 -0.0
04/12/2019
5.67
0 5.67 5.67 5.67 0 0 0
03/12/2019
5.67
2,200 5.29 5.67 5.67 0 2,200 -0.0
02/12/2019
5.29
0 5.29 5.29 5.29 0 0 0
29/11/2019
5.29
100 5.67 5.67 5.29 0 0 0
28/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
27/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
26/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
25/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
22/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
21/11/2019
5.67
200 6.11 6.11 5.60 0 0 0
20/11/2019
6.11
0 6.11 6.11 6.11 0 0 0
19/11/2019
6.11
0 6.11 6.11 6.11 0 0 0
18/11/2019
6.11
100 5.98 6.11 6.11 0 0 0
15/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
14/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
13/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
12/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
11/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
08/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
07/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
06/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
05/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
04/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
01/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
31/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
30/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
29/10/2019
5.98
1,900 5.98 5.98 5.98 0 0 0
28/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
25/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
24/10/2019
5.98
2,000 5.98 5.98 5.98 0 0 0
23/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
22/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
21/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
18/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
17/10/2019
5.98
67 5.98 5.98 5.98 0 0 0
16/10/2019
5.98
1,000 5.98 5.98 5.98 0 0 0
15/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
14/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
11/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
10/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
09/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
08/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
07/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
04/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
03/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
02/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
01/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
30/09/2019
5.98
0 5.98 5.98 5.98 0 0 0
27/09/2019
5.98
6,000 5.98 6.04 5.98 0 0 0
26/09/2019
5.98
0 5.98 5.98 5.98 0 0 0
25/09/2019
5.98
2,000 5.92 5.98 5.98 0 0 0
24/09/2019
5.92
0 5.92 5.92 5.92 0 0 0
23/09/2019
5.92
0 5.92 5.92 5.92 0 0 0
20/09/2019
5.92
1,000 6.30 6.30 5.92 0 0 0
19/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
18/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
17/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
16/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
13/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
12/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
11/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
10/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
09/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
06/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
05/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
04/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
03/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
30/08/2019
6.30
0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |