CTCP Điện cơ Hải Phòng (dhp)

11.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
1.20 11.65% 43,421 800 0.0
10.30
11.70
11.50
2 tháng
(2024-09-23)
0 0% 75,123 3,500 0.0
10.30
11.70
11.50
3 tháng
(2024-08-26)
0.50 4.55% 87,925 3,500 0.0
10.30
11.70
11.50
6 tháng
(2024-05-27)
0.79 7.35% 191,023 700 0.0
10.30
11.70
11.50
12 tháng
(2023-11-28)
1.50 14.97% 293,800 -24,000 -0.3
10
11.77
11.50
24 tháng
(2022-12-05)
2.20 23.62% 1,227,699 -25,100 -0.3
8.45
12.11
11.50
36 tháng
(2021-12-08)
1.63 16.49% 2,832,552 -23,400 -0.2
8.45
12.11
11.50
60 tháng
(2019-12-19)
6.27 120.09% 4,745,305 -499,020 -4.7
4.45
12.11
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
6.40
800 5.86 6.40 6.40 0 0 0
07/02/2020
5.86
100 5.39 5.86 5.86 0 0 0
06/02/2020
5.39
100 5.05 5.39 5.39 0 0 0
05/02/2020
5.05
100 4.85 5.05 5.05 0 0 0
04/02/2020
4.85
187 4.45 4.85 4.85 0 0 0
03/02/2020
4.45
0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
70 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
0 4.45 4.45 4.45 0 0 0
06/01/2020: Cổ tức tiền mặt tỉ lệ: 5%
06/01/2020
4.45
100 4.78 4.78 4.45 0 0 0
03/01/2020
4.78
100 5.23 5.23 4.78 0 0 0
02/01/2020
5.23
0 5.23 5.23 5.23 0 0 0
31/12/2019
5.23
20 5.23 5.23 5.23 0 20 -0.0
30/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
27/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
26/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
25/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
24/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
23/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
20/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
19/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
18/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
17/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
16/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
13/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
12/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
11/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
10/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
09/12/2019
5.23
0 5.23 5.23 5.23 0 0 0
06/12/2019
5.23
100 5.67 5.67 5.23 0 0 0
05/12/2019
5.67
700 5.67 5.67 5.67 0 700 -0.0
04/12/2019
5.67
0 5.67 5.67 5.67 0 0 0
03/12/2019
5.67
2,200 5.29 5.67 5.67 0 2,200 -0.0
02/12/2019
5.29
0 5.29 5.29 5.29 0 0 0
29/11/2019
5.29
100 5.67 5.67 5.29 0 0 0
28/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
27/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
26/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
25/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
22/11/2019
5.67
0 5.67 5.67 5.67 0 0 0
21/11/2019
5.67
200 6.11 6.11 5.60 0 0 0
20/11/2019
6.11
0 6.11 6.11 6.11 0 0 0
19/11/2019
6.11
0 6.11 6.11 6.11 0 0 0
18/11/2019
6.11
100 5.98 6.11 6.11 0 0 0
15/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
14/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
13/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
12/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
11/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
08/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
07/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
06/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
05/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
04/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
01/11/2019
5.98
0 5.98 5.98 5.98 0 0 0
31/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
30/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
29/10/2019
5.98
1,900 5.98 5.98 5.98 0 0 0
28/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
25/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
24/10/2019
5.98
2,000 5.98 5.98 5.98 0 0 0
23/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
22/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
21/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
18/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
17/10/2019
5.98
67 5.98 5.98 5.98 0 0 0
16/10/2019
5.98
1,000 5.98 5.98 5.98 0 0 0
15/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
14/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
11/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
10/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
09/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
08/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
07/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
04/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
03/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
02/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
01/10/2019
5.98
0 5.98 5.98 5.98 0 0 0
30/09/2019
5.98
0 5.98 5.98 5.98 0 0 0
27/09/2019
5.98
6,000 5.98 6.04 5.98 0 0 0
26/09/2019
5.98
0 5.98 5.98 5.98 0 0 0
25/09/2019
5.98
2,000 5.92 5.98 5.98 0 0 0
24/09/2019
5.92
0 5.92 5.92 5.92 0 0 0
23/09/2019
5.92
0 5.92 5.92 5.92 0 0 0
20/09/2019
5.92
1,000 6.30 6.30 5.92 0 0 0
19/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
18/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
17/09/2019
6.30
0 6.30 6.30 6.30 0 0 0
16/09/2019
6.30
0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |