| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.10 | -14.29% | 809,700 | 0 | 0 |
0.50
0.70
0.50
|
|
2 tháng
(2026-08-06) |
0 | 0% | 1,602,100 | 0 | 0 |
0.50
0.70
0.50
|
|
3 tháng
(2026-07-07) |
-0.10 | -14.29% | 2,031,100 | 0 | 0 |
0.50
0.70
0.50
|
|
6 tháng
(2026-04-08) |
-0.50 | -45.45% | 6,410,000 | 0 | 0 |
0.50
1.30
0.50
|
|
12 tháng
(2025-10-10) |
-0.40 | -40% | 17,266,900 | -9,000 | 0.0 |
0.50
1.40
0.50
|
|
24 tháng
(2024-10-15) |
-0.10 | -14.29% | 48,118,203 | -43,377 | 0.0 |
0.40
1.40
0.50
|
|
36 tháng
(2023-10-23) |
0.10 | 20% | 95,939,081 | -39,354 | 0.0 |
0.40
1.40
0.50
|
|
60 tháng
(2021-11-01) |
-3.10 | -83.78% | 294,022,139 | -101,925 | -0.1 |
0.40
4.10
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/12/2021 |
3.50
|
3,261,836 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2021 |
3.30
|
3,060,250 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 16/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2021 |
3.40
|
4,265,607 | 3.90 | 4 | 3.30 | 0 | 0 | 0 |
| 09/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2021 |
3.60
|
7,029,956 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/11/2021 |
3.20
|
3,869,564 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
| 25/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/11/2021 |
3.30
|
3,641,869 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 18/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/11/2021 |
3.50
|
4,718,355 | 3.50 | 3.60 | 3.20 | 0 | 8,000 | 0.0 |
| 11/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/11/2021 |
3.40
|
5,026,070 | 4.10 | 4.20 | 3.20 | 3,000 | 0 | 0.0 |
| 04/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/10/2021 |
3.70
|
4,129,036 | 3.70 | 3.70 | 2.90 | 0 | 0 | 0 |
| 28/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/10/2021 |
3.30
|
4,370,100 | 2.90 | 3.30 | 2.90 | 0 | 200 | 0.0 |
| 21/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/10/2021 |
2.90
|
2,246,587 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/10/2021 |
2.60
|
8,420,477 | 2.60 | 2.60 | 2 | 5,000 | 0 | 0.0 |
| 07/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/10/2021 |
2.30
|
1,764,238 | 2.20 | 2.30 | 1.70 | 0 | 0 | 0 |
| 30/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/09/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2021 |
2
|
2,327,241 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2021 |
1.80
|
3,250,882 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 16/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/09/2021 |
1.60
|
1,764,113 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 09/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 31/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/08/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/08/2021 |
1.50
|
1,436,800 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 26/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/08/2021 |
1.50
|
2,249,422 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/08/2021 |
1.70
|
2,076,648 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/08/2021 |
1.80
|
2,530,786 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |