CTCP Địa ốc 11 (d11)

12.70
1.10
(9.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1 9.52% 89,900 0 0
10.50
12.70
12.70
2 tháng
(2026-08-06) 		1.13 10.90% 93,700 0 0
10.37
12.70
12.70
3 tháng
(2026-07-07) 		0.69 6.39% 124,600 0 0
10.37
12.70
12.70
6 tháng
(2026-04-08) 		2.71 30.86% 258,500 0 0
8.79
12.70
12.70
12 tháng
(2025-10-10) 		2.01 21.17% 534,300 0 0
8.70
12.70
12.70
24 tháng
(2024-10-15) 		2.71 30.86% 1,377,531 -924 0.0
6.98
12.70
12.70
36 tháng
(2023-10-23) 		0.83 7.77% 1,895,365 -924 0.0
6.98
12.70
12.70
60 tháng
(2021-11-01) 		-15.82 -57.91% 10,188,572 -1,024 0.3
6.98
36.08
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
24.24
 34,560 24.38 24.38 23.89 0 0 0
30/12/2021
24.03
 71,410 24.38 24.38 23.82 0 0 0
29/12/2021
24.38
 55,700 24.59 24.59 24.17 100 0 0.0
28/12/2021
24.59
 57,610 24.45 24.94 24.45 0 0 0
27/12/2021
24.45
 33,600 25.22 25.22 24.31 0 0 0
24/12/2021
24.87
 30,600 24.52 25.22 24.31 0 0 0
23/12/2021
25.08
 45,900 25.50 25.50 24.94 0 0 0
22/12/2021
25.50
 61,900 25.22 25.85 25.22 0 0 0
21/12/2021
25.64
 33,010 26.27 26.62 25.50 0 0 0
20/12/2021
25.92
 35,300 26.41 26.41 25.57 0 0 0
17/12/2021
26.34
 125,300 25.36 26.97 25.15 0 0 0
16/12/2021
25.36
 48,600 25.57 25.57 25.22 3,500 0 0.1
15/12/2021
25.57
 43,000 25.78 25.85 25.22 0 0 0
14/12/2021
26.06
 40,500 26.13 26.13 25.78 0 0 0
13/12/2021
26.13
 106,310 26.27 26.27 25.78 0 0 0
10/12/2021
26.27
 119,400 26.27 26.34 25.78 0 0 0
09/12/2021
26.27
 88,900 25.85 26.55 25.85 0 0 0
08/12/2021
26.06
 169,910 27.25 27.25 25.85 0 0 0
07/12/2021
25.92
 90,000 24.17 25.92 24.17 0 0 0
06/12/2021
24.24
 64,010 26.62 26.62 24.24 0 0 0
03/12/2021
26.62
 125,322 27.67 27.67 26.62 0 0 0
02/12/2021
27.60
 54,693 27.11 27.67 26.90 0 0 0
01/12/2021
27.11
 40,354 27.46 27.46 26.76 0 0 0
30/11/2021
27.11
 51,522 27.32 27.32 26.62 0 0 0
29/11/2021
26.62
 84,830 27.32 27.32 25.92 0 0 0
26/11/2021
26.97
 78,600 27.32 27.67 26.62 0 0 0
25/11/2021
27.32
 73,075 27.32 28.09 26.97 0 0 0
24/11/2021
27.39
 76,520 27.60 28.37 27.18 0 0 0
23/11/2021
27.60
 36,610 25.92 27.95 25.92 0 0 0
22/11/2021
26.55
 178,932 29.14 29.14 26.55 3,700 10,000 -0.2
19/11/2021
29.42
 155,975 32.09 32.09 28.58 0 0 0
18/11/2021
31.60
 144,500 31.81 34.33 31.53 0 0 0
17/11/2021
31.25
 161,401 30.26 31.53 28.58 0 0 0
16/11/2021
30.26
 133,100 32.16 32.23 29.42 100 0 0.0
15/11/2021
32.16
 280,228 34.61 34.61 31.60 200 0 0.0
12/11/2021
34.89
 173,113 37.13 37.13 33.63 0 0 0
11/11/2021
36.08
 342,432 36.08 36.08 33.63 100 0 0.0
10/11/2021
32.86
 275,136 30.12 32.86 30.12 10,000 400 0.5
09/11/2021
29.91
 162,842 28.09 30.68 28.02 0 0 0
08/11/2021
28.02
 118,012 28.02 28.65 27.39 0 0 0
05/11/2021
27.88
 164,301 27.18 28.72 26.97 0 0 0
04/11/2021
27.11
 71,315 27.25 27.60 26.97 0 0 0
03/11/2021
27.25
 82,390 28.30 29.14 26.62 0 0 0
02/11/2021
27.88
 125,300 27.39 29.98 27.39 0 0 0
01/11/2021
27.32
 66,520 26.48 28.58 26.34 500 0 0.0
29/10/2021
26.34
 38,700 24.52 26.62 24.31 0 0 0
28/10/2021
24.52
 53,111 24.52 25.92 24.52 0 0 0
27/10/2021
23.82
 43,710 24.66 24.66 22.56 0 0 0
26/10/2021
24.73
 63,720 25.01 25.29 24.17 0 0 0
25/10/2021
24.94
 78,586 23.12 25.01 23.12 100 0 0.0
22/10/2021
22.98
 28,800 21.72 22.98 21.72 0 0 0
21/10/2021
21.93
 12,100 22.42 22.42 21.86 0 0 0
20/10/2021
22.84
 20,600 22.42 22.91 21.79 0 0 0
19/10/2021
22.98
 71,700 22.77 23.12 22.42 0 100 0.0
18/10/2021
23.89
 9,920 23.26 24.10 23.19 0 0 0
15/10/2021
23.19
 98,646 21.37 23.19 21.37 0 0 0
14/10/2021
21.09
 71,529 21.72 22.49 20.81 100 0 0.0
13/10/2021
23.12
 71,530 24.03 24.03 21.86 0 0 0
12/10/2021
21.86
 27,342 21.86 21.86 21.86 0 0 0
11/10/2021
19.90
 75,497 19.90 19.90 19.90 0 0 0
08/10/2021
18.14
 30 18.14 18.14 18.14 0 0 0
07/10/2021
18.14
 709 18.07 18.21 18.07 0 0 0
06/10/2021
18.07
 400 18.07 18.07 18.07 0 0 0
05/10/2021
18.92
 100 18.92 18.92 18.92 0 0 0
04/10/2021
18.21
 0 18.21 18.21 18.21 0 0 0
01/10/2021
18.21
 100 18.21 18.21 18.21 0 0 0
30/09/2021
17.58
 2,300 17.58 17.58 17.51 0 0 0
29/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
28/09/2021
18.85
 100 18.85 18.85 18.85 0 0 0
27/09/2021
17.65
 500 20.18 20.18 17.65 0 0 0
24/09/2021
18.35
 0 18.35 18.35 18.35 0 0 0
23/09/2021
18.35
 400 18.92 19.83 17.23 0 0 0
22/09/2021
18.21
 900 17.72 18.21 17.51 0 0 0
21/09/2021
17.79
 200 17.79 17.79 17.79 0 0 0
20/09/2021
17.79
 0 17.79 17.79 17.79 0 0 0
17/09/2021
17.79
 700 17.79 17.79 17.79 0 0 0
16/09/2021
17.09
 1,200 16.81 17.72 16.81 0 0 0
15/09/2021
18.21
 0 18.21 18.21 18.21 0 0 0
14/09/2021
18.21
 200 18.21 18.21 18.21 0 0 0
13/09/2021
17.58
 2,100 17.51 17.58 17.51 0 0 0
10/09/2021
18.49
 600 18.21 18.49 18.21 0 0 0
09/09/2021
18.78
 1,300 18.56 18.78 17.02 0 0 0
08/09/2021
17.51
 1,700 17.51 17.51 17.51 0 0 0
07/09/2021
17.51
 2,000 19.27 19.27 17.09 0 0 0
06/09/2021
17.86
 12,219 16.81 18.21 16.81 0 0 0
01/09/2021
18.14
 500 17.79 18.85 17.79 0 0 0
31/08/2021
18.21
 0 18.21 18.21 18.21 0 0 0
30/08/2021
18.21
 15,500 17.37 18.21 17.37 0 0 0
27/08/2021
16.81
 7,200 16.74 16.81 16.74 0 0 0
26/08/2021
16.81
 3,300 16.18 16.81 16.18 0 0 0
25/08/2021
17.16
 0 17.16 17.16 17.16 0 0 0
24/08/2021
17.16
 0 17.16 17.16 17.16 0 0 0
23/08/2021
17.16
 200 15.97 17.16 15.97 0 0 0
20/08/2021
17.51
 7,900 16.18 17.51 16.11 0 0 0
19/08/2021
16.88
 3,700 16.46 16.88 16.46 0 0 0
18/08/2021
17.02
 5,300 16.81 17.02 16.81 0 0 0
17/08/2021
16.46
 100 16.46 16.46 16.46 0 0 0
16/08/2021
17.23
 6,000 16.25 17.23 16.25 0 0 0
13/08/2021
17.09
 1,200 16.39 17.16 16.39 0 0 0
12/08/2021
17.16
 1,700 16.18 17.23 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc