CTCP Địa ốc 11 (d11)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.88% 22,700 0 0
11.20
11.60
11.20
2 tháng
(2024-07-22) 		-0.10 -0.88% 90,300 0 0
11
11.60
11.20
3 tháng
(2024-06-24) 		-0.30 -2.61% 102,900 0 0
11
11.80
11.20
6 tháng
(2024-03-25) 		-0.80 -6.67% 275,800 0 0
11
13
11.20
12 tháng
(2023-09-26) 		-2.90 -20.57% 605,800 0 0
11
14.20
11.20
24 tháng
(2022-10-03) 		-2.40 -17.65% 1,462,395 -6,300 -0.1
10
15.80
11.20
36 tháng
(2021-10-06) 		-11.84 -51.38% 9,635,170 0 0.3
10
45.98
11.20
60 tháng
(2019-10-17) 		-5.54 -33.08% 13,118,420 -1,959 0.3
10
45.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
16.90
 9,400 15.55 16.90 15.97 0 0 0
28/11/2019
15.55
 100 16.06 16.06 15.55 0 0 0
27/11/2019
16.06
 10 16.06 16.06 16.06 0 0 0
26/11/2019
16.06
 1,900 15.97 16.06 15.81 0 0 0
25/11/2019
15.97
 41 15.97 15.97 15.97 41 0 0.0
22/11/2019
15.97
 0 15.97 15.97 15.97 0 0 0
21/11/2019
15.97
 5,600 15.89 17.24 15.30 0 0 0
20/11/2019
15.89
 2,510 15.81 16.48 15.72 0 0 0
19/11/2019
15.81
 2,300 16.99 16.99 15.81 0 0 0
18/11/2019
16.99
 600 16.99 16.99 16.99 0 0 0
15/11/2019
16.99
 0 16.99 16.99 16.99 0 0 0
14/11/2019
16.99
 7,205 16.99 17.67 16.90 0 0 0
13/11/2019
16.99
 2,200 16.99 17.75 16.06 0 0 0
12/11/2019
16.99
 2,500 16.99 16.99 16.99 0 0 0
11/11/2019
16.99
 0 16.99 16.99 16.99 0 0 0
08/11/2019
16.99
 600 16.82 16.99 15.89 0 0 0
07/11/2019
16.82
 1,900 16.90 16.90 16.82 0 0 0
06/11/2019
16.90
 0 16.90 16.90 16.90 0 0 0
05/11/2019
16.90
 100 16.90 16.90 16.90 0 0 0
04/11/2019
16.90
 300 16.06 16.90 16.90 0 0 0
01/11/2019
16.06
 0 16.06 16.06 16.06 0 0 0
31/10/2019
16.06
 100 16.90 16.90 16.06 0 0 0
30/10/2019
16.90
 0 16.90 16.90 16.90 0 0 0
29/10/2019
16.90
 1,014 16.90 16.90 16.90 0 0 0
28/10/2019
16.90
 500 16.65 16.90 16.90 0 0 0
25/10/2019
16.65
 900 17.07 17.07 16.65 0 0 0
24/10/2019
17.07
 0 17.07 17.07 17.07 0 0 0
23/10/2019
17.07
 520 17.50 17.50 17.07 0 0 0
22/10/2019
17.50
 3,400 17.41 17.58 17.33 0 0 0
21/10/2019
17.41
 0 17.41 17.41 17.41 0 0 0
18/10/2019
17.41
 2,500 16.74 17.41 17.16 0 0 0
17/10/2019
16.74
 90 16.74 16.74 16.74 0 0 0
16/10/2019
16.74
 1,000 16.74 16.74 16.74 0 0 0
15/10/2019
16.74
 1,500 16.90 16.90 16.74 0 0 0
14/10/2019
16.90
 1,510 16.90 16.90 16.82 0 0 0
11/10/2019
16.90
 200 17.67 17.92 16.90 0 0 0
10/10/2019
17.67
 1,200 17.75 17.75 17.67 0 0 0
09/10/2019
17.75
 1,300 17.41 17.75 17.41 0 0 0
08/10/2019
17.41
 1,700 17.07 17.41 16.40 0 0 0
07/10/2019
17.07
 300 17.75 17.75 17.07 0 0 0
04/10/2019
17.75
 1,600 17.50 18.09 17.33 0 0 0
03/10/2019
17.50
 3,100 17.92 18.00 17.50 0 0 0
02/10/2019
17.92
 5,900 16.90 18.00 16.99 0 0 0
01/10/2019
16.90
 1,000 16.99 17.33 16.90 0 0 0
30/09/2019
16.99
 3,000 16.82 17.33 16.99 0 0 0
27/09/2019
16.82
 11,104 16.14 17.75 16.14 0 0 0
26/09/2019: Cổ tức tiền mặt tỉ lệ: 12%
26/09/2019
16.14
 400 16.74 17.50 16.14 0 0 0
25/09/2019
16.74
 2,400 15.94 16.74 16.34 0 0 0
24/09/2019
15.94
 4,700 17.05 17.05 15.86 0 0 0
23/09/2019
17.05
 1,304 16.42 17.05 16.02 0 0 0
20/09/2019
16.42
 3,000 17.29 17.29 16.42 0 0 0
19/09/2019
17.29
 0 17.29 17.29 17.29 0 0 0
18/09/2019
17.29
 1,100 17.29 17.37 17.29 0 0 0
17/09/2019
17.29
 5,906 17.53 17.53 17.29 0 0 0
16/09/2019
17.53
 5,204 17.93 18.01 17.53 0 0 0
13/09/2019
17.93
 11,110 17.93 17.93 17.45 0 0 0
12/09/2019
17.93
 4,400 17.69 17.93 17.37 0 0 0
11/09/2019
17.69
 800 17.05 17.69 17.69 0 0 0
10/09/2019
17.05
 24,700 18.01 18.01 17.05 0 0 0
09/09/2019
18.01
 18,430 17.85 18.25 17.29 0 0 0
06/09/2019
17.85
 15,570 16.97 17.85 16.97 0 0 0
05/09/2019
16.97
 19,800 16.26 17.37 16.74 500 0 0.0
04/09/2019
16.26
 6,700 16.97 16.97 15.94 0 0 0
03/09/2019
16.97
 19,980 16.82 17.13 15.94 0 0 0
30/08/2019
16.82
 19,310 18.33 18.33 16.58 0 0 0
29/08/2019
18.33
 13,800 19.13 19.13 17.53 0 0 0
28/08/2019
19.13
 27,060 18.09 19.53 18.33 0 0 0
27/08/2019
18.09
 52,940 16.50 18.09 16.50 0 0 0
26/08/2019
16.50
 12,200 16.42 16.58 16.18 0 0 0
23/08/2019
16.42
 20,000 16.66 16.74 16.34 0 0 0
22/08/2019
16.66
 5,000 16.10 16.74 16.42 0 0 0
21/08/2019
16.10
 14,700 16.50 16.66 16.10 0 0 0
20/08/2019
16.50
 32,300 15.94 16.66 15.30 0 0 0
19/08/2019
15.94
 16,700 17.13 17.13 15.94 500 0 0.0
16/08/2019
17.13
 13,700 15.94 17.13 15.78 0 0 0
15/08/2019
15.94
 19,100 16.90 16.90 15.22 0 0 0
14/08/2019
16.90
 12,600 17.05 17.05 16.42 0 0 0
13/08/2019
17.05
 14,300 17.85 17.85 16.42 2,000 0 0.0
12/08/2019
17.85
 25,600 17.77 17.85 16.74 0 0 0
09/08/2019
17.77
 13,320 17.45 18.09 16.34 0 0 0
08/08/2019
17.45
 22,400 18.09 18.33 16.82 0 0 0
07/08/2019
18.09
 73,920 16.50 18.09 15.94 0 0 0
06/08/2019
16.50
 32,200 16.50 16.66 14.98 0 0 0
05/08/2019
16.50
 50,100 15.78 16.66 15.14 0 0 0
02/08/2019
15.78
 18,100 14.90 15.78 14.98 0 0 0
01/08/2019
14.90
 36,700 13.55 14.90 13.55 0 0 0
31/07/2019
13.55
 6,100 13.71 13.71 13.55 0 0 0
30/07/2019
13.71
 3,430 14.27 14.27 13.55 0 0 0
29/07/2019
14.27
 13,000 14.03 14.50 13.63 0 0 0
26/07/2019
14.03
 6,900 14.74 14.74 13.95 0 0 0
25/07/2019
14.74
 6,510 15.06 15.06 13.95 0 0 0
24/07/2019
15.06
 8,300 14.50 15.06 13.87 0 0 0
23/07/2019
14.50
 52,300 16.10 16.97 14.50 0 0 0
22/07/2019
16.10
 211 15.14 16.10 16.10 0 0 0
19/07/2019
15.14
 20,800 14.82 15.46 14.66 0 0 0
18/07/2019
14.82
 30,300 14.74 14.82 13.63 0 0 0
17/07/2019
14.74
 22,500 14.03 15.14 14.19 0 0 0
16/07/2019
14.03
 81,200 12.75 14.03 13.15 0 0 0
15/07/2019
12.75
 22,800 11.64 12.75 11.95 0 0 0
12/07/2019
11.64
 10,000 10.76 11.79 10.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |