CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
19.76
 26,400 19.97 19.97 19.34 900 0 0.0
26/01/2022
19.97
 19,705 20.32 21.02 19.97 0 0 0
25/01/2022
20.32
 21,518 20.11 20.39 18.14 1,100 100 0.0
24/01/2022
20.11
 40,700 21.72 21.72 20.11 0 0 0
21/01/2022
21.72
 26,620 22.00 22.42 21.58 0 3,600 -0.1
20/01/2022
22.00
 36,700 20.04 22.00 20.04 0 0 0
19/01/2022
20.04
 25,100 19.97 20.67 19.76 0 0 0
18/01/2022
19.97
 73,300 20.67 20.67 19.62 0 0 0
17/01/2022
20.67
 80,000 22.42 22.70 20.32 0 0 0
14/01/2022
22.42
 90,100 23.82 23.82 21.44 0 0 0
13/01/2022
23.82
 49,500 25.08 25.08 23.82 0 0 0
12/01/2022
25.08
 30,300 25.92 25.92 24.59 0 0 0
11/01/2022
25.92
 123,750 25.01 26.62 25.22 0 0 0
10/01/2022
25.01
 93,545 25.01 25.57 24.59 0 0 0
07/01/2022
25.01
 46,038 25.01 25.08 24.52 0 0 0
06/01/2022
25.01
 58,910 25.43 25.50 25.01 0 0 0
05/01/2022
25.43
 60,550 25.08 25.57 25.01 0 0 0
04/01/2022
25.08
 81,838 24.24 25.22 24.03 0 0 0
31/12/2021
24.24
 34,560 24.03 24.38 23.89 0 0 0
30/12/2021
24.03
 71,410 24.38 24.38 23.82 0 0 0
29/12/2021
24.38
 55,700 24.59 24.59 24.17 100 0 0.0
28/12/2021
24.59
 57,610 24.45 24.94 24.45 0 0 0
27/12/2021
24.45
 33,600 24.87 25.22 24.31 0 0 0
24/12/2021
24.87
 30,600 25.08 25.22 24.31 0 0 0
23/12/2021
25.08
 45,900 25.50 25.50 24.94 0 0 0
22/12/2021
25.50
 61,900 25.64 25.85 25.22 0 0 0
21/12/2021
25.64
 33,010 25.92 26.62 25.50 0 0 0
20/12/2021
25.92
 35,300 26.34 26.41 25.57 0 0 0
17/12/2021
26.34
 125,300 25.36 26.97 25.15 0 0 0
16/12/2021
25.36
 48,600 25.57 25.57 25.22 3,500 0 0.1
15/12/2021
25.57
 43,000 26.06 26.06 25.22 0 0 0
14/12/2021
26.06
 40,500 26.13 26.13 25.78 0 0 0
13/12/2021
26.13
 106,310 26.27 26.27 25.78 0 0 0
10/12/2021
26.27
 119,400 26.27 26.34 25.78 0 0 0
09/12/2021
26.27
 88,900 26.06 26.55 25.85 0 0 0
08/12/2021
26.06
 169,910 25.92 27.25 25.85 0 0 0
07/12/2021
25.92
 90,000 24.24 25.92 24.17 0 0 0
06/12/2021
24.24
 64,010 26.62 26.62 24.24 0 0 0
03/12/2021
26.62
 125,322 27.60 27.67 26.62 0 0 0
02/12/2021
27.60
 54,693 27.11 27.67 26.90 0 0 0
01/12/2021
27.11
 40,354 27.11 27.46 26.76 0 0 0
30/11/2021
27.11
 51,522 26.62 27.32 26.62 0 0 0
29/11/2021
26.62
 84,830 26.97 27.32 25.92 0 0 0
26/11/2021
26.97
 78,600 27.32 27.67 26.62 0 0 0
25/11/2021
27.32
 73,075 27.39 28.09 26.97 0 0 0
24/11/2021
27.39
 76,520 27.60 28.37 27.18 0 0 0
23/11/2021
27.60
 36,610 26.55 27.95 25.92 0 0 0
22/11/2021
26.55
 178,932 29.42 29.42 26.55 3,700 10,000 -0.2
19/11/2021
29.42
 155,975 31.60 32.09 28.58 0 0 0
18/11/2021
31.60
 144,500 31.25 34.33 31.53 0 0 0
17/11/2021
31.25
 161,401 30.26 31.53 28.58 0 0 0
16/11/2021
30.26
 133,100 32.16 32.23 29.42 100 0 0.0
15/11/2021
32.16
 280,228 34.89 34.89 31.60 200 0 0.0
12/11/2021
34.89
 173,113 36.08 37.13 33.63 0 0 0
11/11/2021
36.08
 342,432 32.86 36.08 33.63 100 0 0.0
10/11/2021
32.86
 275,136 29.91 32.86 30.12 10,000 400 0.5
09/11/2021
29.91
 162,842 28.02 30.68 28.02 0 0 0
08/11/2021
28.02
 118,012 27.88 28.65 27.39 0 0 0
05/11/2021
27.88
 164,301 27.11 28.72 26.97 0 0 0
04/11/2021
27.11
 71,315 27.25 27.60 26.97 0 0 0
03/11/2021
27.25
 82,390 27.88 29.14 26.62 0 0 0
02/11/2021
27.88
 125,300 27.32 29.98 27.39 0 0 0
01/11/2021
27.32
 66,520 26.34 28.58 26.34 500 0 0.0
29/10/2021
26.34
 38,700 24.52 26.62 24.31 0 0 0
28/10/2021
24.52
 53,111 23.82 25.92 24.52 0 0 0
27/10/2021
23.82
 43,700 24.73 24.73 22.56 0 0 0
26/10/2021
24.73
 63,720 24.94 25.29 24.17 0 0 0
25/10/2021
24.94
 78,586 22.98 25.01 23.12 100 0 0.0
22/10/2021
22.98
 28,800 21.93 22.98 21.72 0 0 0
21/10/2021
21.93
 12,100 22.84 22.84 21.86 0 0 0
20/10/2021
22.84
 20,600 22.98 22.98 21.79 0 0 0
19/10/2021
22.98
 71,700 23.89 23.89 22.42 0 100 0.0
18/10/2021
23.89
 9,920 23.19 24.10 23.19 0 0 0
15/10/2021
23.19
 98,646 21.09 23.19 21.37 0 0 0
14/10/2021
21.09
 71,529 23.12 23.12 20.81 100 0 0.0
13/10/2021
23.12
 71,530 21.86 24.03 21.86 0 0 0
12/10/2021
21.86
 27,342 19.90 21.86 21.86 0 0 0
11/10/2021
19.90
 75,400 18.14 19.90 19.90 0 0 0
08/10/2021
18.14
 0 18.14 18.14 18.14 0 0 0
07/10/2021
18.14
 709 18.07 18.21 18.07 0 0 0
06/10/2021
18.07
 400 18.92 18.92 18.07 0 0 0
05/10/2021
18.92
 100 18.21 18.92 18.92 0 0 0
04/10/2021
18.21
 0 18.21 18.21 18.21 0 0 0
01/10/2021
18.21
 100 17.58 18.21 18.21 0 0 0
30/09/2021
17.58
 2,300 18.85 18.85 17.51 0 0 0
29/09/2021
18.85
 0 18.85 18.85 18.85 0 0 0
28/09/2021
18.85
 100 17.65 18.85 18.85 0 0 0
27/09/2021
17.65
 500 18.35 20.18 17.65 0 0 0
24/09/2021
18.35
 0 18.35 18.35 18.35 0 0 0
23/09/2021
18.35
 400 18.21 19.83 17.23 0 0 0
22/09/2021
18.21
 900 17.79 18.21 17.51 0 0 0
21/09/2021
17.79
 200 17.79 17.79 17.79 0 0 0
20/09/2021
17.79
 0 17.79 17.79 17.79 0 0 0
17/09/2021
17.79
 700 17.09 17.79 17.79 0 0 0
16/09/2021
17.09
 1,200 18.21 18.21 16.81 0 0 0
15/09/2021
18.21
 0 18.21 18.21 18.21 0 0 0
14/09/2021
18.21
 200 17.58 18.21 18.21 0 0 0
13/09/2021
17.58
 2,100 18.49 18.49 17.51 0 0 0
10/09/2021
18.49
 600 18.78 18.78 18.21 0 0 0
09/09/2021
18.78
 1,300 17.51 18.78 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc