Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
22.60 | 156.94% | 3,935,500 | -13,500 | -0.0 |
14.40
42.70
37
|
2 tháng
(2024-07-22) |
29 | 362.50% | 9,425,500 | -134,700 | -1.1 |
7.80
42.70
37
|
3 tháng
(2024-06-21) |
30.40 | 460.61% | 15,852,300 | -139,300 | -1.2 |
6.60
42.70
37
|
6 tháng
(2024-03-25) |
33.50 | 957.14% | 29,349,300 | -232,200 | -1.6 |
3.40
42.70
37
|
12 tháng
(2023-09-25) |
32.80 | 780.95% | 47,923,500 | -37,000 | -0.9 |
3.30
42.70
37
|
24 tháng
(2022-09-30) |
31.20 | 537.93% | 56,447,099 | -45,330 | -0.9 |
2.80
42.70
37
|
36 tháng
(2021-10-05) |
31.20 | 537.93% | 68,802,069 | -34,856 | -1.0 |
2.80
42.70
37
|
60 tháng
(2019-10-16) |
35 | 1,750% | 93,129,110 | -19,607 | -0.8 |
2
42.70
37
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
3.10
|
6,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/11/2019 |
3
|
10,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
27/11/2019 |
3
|
43,680 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
26/11/2019 |
2.80
|
1,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/11/2019 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2019 |
2.90
|
37,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
21/11/2019 |
2.90
|
4,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
20/11/2019 |
2.90
|
1,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2019 |
2.90
|
500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
18/11/2019 |
2.90
|
1,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
15/11/2019 |
2.90
|
2,815 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/11/2019 |
2.90
|
700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
13/11/2019 |
2.90
|
37,811 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
12/11/2019 |
2.90
|
1,145 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/11/2019 |
2.90
|
3,400 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
08/11/2019 |
2.80
|
2,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/11/2019 |
2.90
|
14,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/11/2019 |
2.90
|
35,603 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/11/2019 |
3.10
|
10,745 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
04/11/2019 |
3.20
|
4,710 | 3 | 3.20 | 3 | 0 | 0 | 0 |
01/11/2019 |
3
|
51,570 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
31/10/2019 |
3.10
|
7,240 | 2.90 | 3.10 | 3 | 0 | 400 | -0.0 |
30/10/2019 |
2.90
|
2,251 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
29/10/2019 |
2.70
|
12,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
28/10/2019 |
2.80
|
101,000 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
25/10/2019 |
2.90
|
88,641 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
24/10/2019 |
2.70
|
15,750 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
23/10/2019 |
2.50
|
102,420 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
22/10/2019 |
2.30
|
58,170 | 2.10 | 2.30 | 2.10 | 1,200 | 0 | 0.0 |
21/10/2019 |
2.10
|
44,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/10/2019 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
17/10/2019 |
2
|
6,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/10/2019 |
2
|
10,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/10/2019 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
11/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/10/2019 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
09/10/2019 |
2
|
7,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/10/2019 |
2
|
4,311 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/10/2019 |
2
|
1,020 | 2 | 2 | 2 | 0 | 0 | 0 |
03/10/2019 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
02/10/2019 |
2
|
600 | 2 | 2 | 2 | 0 | 0 | 0 |
01/10/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/09/2019 |
2
|
413 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/09/2019 |
2
|
320 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2019 |
2
|
15,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/09/2019 |
2
|
12,000 | 2 | 2 | 2 | 0 | 0 | 0 |
24/09/2019 |
2
|
3,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/09/2019 |
2.10
|
18,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/09/2019 |
2.10
|
300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/09/2019 |
2.20
|
10,500 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
18/09/2019 |
2.10
|
9,000 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
17/09/2019 |
2
|
1,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/09/2019 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/09/2019 |
2.10
|
500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
12/09/2019 |
2
|
2,113 | 1.90 | 2 | 2 | 0 | 0 | 0 |
11/09/2019 |
1.90
|
10,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
10/09/2019 |
2
|
400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
09/09/2019 |
2.10
|
1,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
06/09/2019 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/09/2019 |
2.10
|
16,770 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/09/2019 |
2.10
|
1,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/09/2019 |
2.10
|
3,543 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
30/08/2019 |
2.10
|
5,000 | 2.20 | 2.20 | 2.10 | 4,500 | 0 | 0.0 |
29/08/2019 |
2.20
|
2,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/08/2019 |
2.20
|
22,612 | 2 | 2.20 | 2 | 0 | 4,410 | -0.0 |
27/08/2019 |
2
|
2,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/08/2019 |
2.10
|
2,120 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/08/2019 |
2.20
|
14,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/08/2019 |
2.10
|
8,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2019 |
2.10
|
11,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/08/2019 |
2.10
|
4,730 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
19/08/2019 |
2.10
|
6,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
16/08/2019 |
2.10
|
400 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2019 |
2
|
8,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/08/2019 |
2
|
140 | 2 | 2 | 2 | 0 | 0 | 0 |
13/08/2019 |
2
|
7,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
12/08/2019 |
1.90
|
70,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/08/2019 |
2.10
|
3,342 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/08/2019 |
2.20
|
16,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
07/08/2019 |
2.10
|
2,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/08/2019 |
2.20
|
15,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
05/08/2019 |
2.40
|
17,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/08/2019 |
2.40
|
61,550 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
01/08/2019 |
2.30
|
78,737 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
31/07/2019 |
2.10
|
5,410 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
30/07/2019 |
2
|
143,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/07/2019 |
2.20
|
58,100 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
26/07/2019 |
2.40
|
73,930 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
25/07/2019 |
2.60
|
54,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
24/07/2019 |
2.80
|
15,868 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/07/2019 |
2.90
|
13,570 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/07/2019 |
2.90
|
40,800 | 3.10 | 3.10 | 2.90 | 3,000 | 0 | 0.0 |
19/07/2019 |
3.10
|
4,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/07/2019 |
3.10
|
16,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
17/07/2019 |
3.20
|
3,109 | 3.20 | 3.20 | 3.20 | 3,100 | 0 | 0.0 |
16/07/2019 |
3.20
|
5,000 | 3.30 | 3.30 | 3.20 | 2,900 | 0 | 0.0 |
15/07/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/07/2019 |
3.30
|
50 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |