CTCP City Auto (ctf)

27.05
-1.75
(-6.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -4% 5,659,100 553,300 16.7
27.05
32.30
27.05
2 tháng
(2024-09-16) 		-1 -3.36% 9,325,000 322,100 9.7
27.05
32.30
27.05
3 tháng
(2024-08-16) 		-0.90 -3.03% 11,262,600 284,400 8.6
27.05
32.30
27.05
6 tháng
(2024-05-20) 		-1.70 -5.57% 22,574,600 226,841 6.8
27.05
34.40
27.05
12 tháng
(2023-11-20) 		-0.65 -2.21% 64,964,700 672,069 20.1
27.05
34.40
27.05
24 tháng
(2022-11-25) 		4.29 17.51% 185,806,400 680,616 18.6
24.20
34.40
27.05
36 tháng
(2021-11-30) 		12.03 71.77% 300,721,400 445,770 10.5
16.43
34.40
27.05
60 tháng
(2019-12-11) 		13.23 84.94% 394,803,520 647,090 14.3
13.10
34.40
27.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
14.82
 140,210 14.89 14.89 14.43 0 1,110 -0.0
30/01/2020
14.89
 157,890 15.12 15.25 14.79 60 0 0.0
22/01/2020
15.12
 185,540 14.86 15.12 14.66 11,900 0 0.3
21/01/2020
14.86
 137,390 14.92 14.99 14.69 2,990 0 0.1
20/01/2020
14.92
 154,800 14.82 14.99 14.69 1,000 0 0.0
17/01/2020
14.82
 135,820 14.89 15.12 14.73 2,890 0 0.1
16/01/2020
14.89
 158,810 14.86 14.92 14.66 0 0 0
15/01/2020
14.86
 150,180 15.08 15.12 14.66 0 20 -0.0
14/01/2020
15.08
 127,770 14.95 15.08 14.66 0 0 0
13/01/2020
14.95
 150,920 14.92 14.99 14.60 190 0 0.0
10/01/2020
14.92
 173,070 14.73 14.92 14.24 20 0 0.0
09/01/2020
14.73
 156,550 14.66 14.86 14.27 50 0 0.0
08/01/2020
14.66
 156,300 14.14 14.73 13.55 0 380 -0.0
07/01/2020
14.14
 106,950 14.50 14.50 14.11 0 11,850 -0.3
06/01/2020
14.50
 182,260 14.50 15.12 14.33 0 0 0
03/01/2020
14.50
 164,370 15.31 15.31 14.50 380 5,250 -0.1
02/01/2020
15.31
 181,600 15.18 15.34 14.53 0 190 -0.0
31/12/2019
15.18
 162,100 15.25 15.31 14.66 0 0 0
30/12/2019
15.25
 165,460 15.21 15.28 14.66 0 260 -0.0
27/12/2019
15.21
 150,250 15.12 15.38 14.66 0 0 0
26/12/2019
15.12
 173,410 14.66 15.12 14.46 0 160 -0.0
25/12/2019
14.66
 156,140 14.46 14.95 14.40 0 620 -0.0
24/12/2019
14.46
 137,350 14.40 14.79 14.07 0 220 -0.0
23/12/2019
14.40
 152,860 14.79 14.79 14.27 0 520 -0.0
20/12/2019
14.79
 177,820 14.92 14.92 14.53 0 3,120 -0.1
19/12/2019
14.92
 159,290 14.86 14.99 14.46 0 500 -0.0
18/12/2019
14.86
 179,690 14.95 14.99 14.33 0 440 -0.0
17/12/2019
14.95
 156,800 14.79 15.12 14.40 0 870 -0.0
16/12/2019
14.79
 137,570 14.95 15.96 14.63 0 440 -0.0
13/12/2019
14.95
 106,200 14.82 15.12 14.76 0 190 -0.0
12/12/2019
14.82
 154,350 15.57 15.70 14.66 0 1,760 -0.0
11/12/2019
15.57
 200,750 15.51 15.57 14.53 0 260 -0.0
10/12/2019
15.51
 114,020 15.57 15.57 14.69 0 0 0
09/12/2019
15.57
 236,340 14.99 15.57 14.33 87,360 0 2.0
06/12/2019
14.99
 140,830 14.99 14.99 14.53 260 0 0.0
05/12/2019
14.99
 149,610 15.28 15.28 14.40 0 0 0
04/12/2019
15.28
 188,060 15.18 15.28 14.99 0 0 0
03/12/2019
15.18
 220,030 14.79 15.54 14.73 30,120 0 0.7
02/12/2019
14.79
 214,660 14.30 14.99 13.98 0 880 -0.0
29/11/2019
14.30
 128,200 14.27 14.30 13.91 0 4,590 -0.1
28/11/2019
14.27
 153,720 14.66 14.66 14.14 0 450 -0.0
27/11/2019
14.66
 189,050 14.30 14.66 14.11 0 0 0
26/11/2019
14.30
 165,860 14.30 14.43 13.94 0 20 -0.0
25/11/2019
14.30
 176,400 14.27 14.73 13.78 0 1,350 -0.0
22/11/2019
14.27
 165,400 14.66 14.99 14.27 0 40 -0.0
21/11/2019
14.66
 173,370 14.86 14.86 14.20 0 1,680 -0.0
20/11/2019
14.86
 172,020 14.86 14.99 14.37 3,000 370 0.1
19/11/2019
14.86
 195,990 14.79 14.86 14.53 0 0 0
18/11/2019
14.79
 117,010 14.33 14.92 14.33 0 0 0
15/11/2019
14.33
 145,820 14.37 14.99 14.33 4,000 600 0.1
14/11/2019
14.37
 164,510 15.21 15.21 14.33 1,550 0 0.0
13/11/2019
15.21
 115,310 14.99 15.51 14.66 200 0 0.0
12/11/2019
14.99
 126,550 15.64 15.64 14.69 1,200 0 0.0
11/11/2019
15.64
 156,590 15.15 15.64 14.11 0 0 0
08/11/2019
15.15
 189,720 15.05 15.15 14.60 0 0 0
07/11/2019
15.05
 102,590 15.05 15.64 14.40 0 0 0
06/11/2019
15.05
 126,040 14.99 15.05 14.40 30 0 0.0
05/11/2019
14.99
 171,430 14.66 14.99 14.40 0 0 0
04/11/2019
14.66
 173,510 14.53 14.66 14.33 0 0 0
01/11/2019
14.53
 142,870 14.50 14.53 14.30 0 0 0
31/10/2019
14.50
 186,800 14.30 14.50 13.49 0 0 0
30/10/2019
14.30
 100,130 14.27 14.86 13.68 0 0 0
29/10/2019
14.27
 144,810 14.60 14.73 13.81 0 0 0
28/10/2019
14.60
 175,420 14.66 14.66 13.91 0 4,700 -0.1
25/10/2019
14.66
 162,970 14.66 14.66 14.33 0 0 0
24/10/2019
14.66
 156,270 14.66 14.76 13.78 0 0 0
23/10/2019
14.66
 201,340 14.66 14.79 14.46 0 0 0
22/10/2019
14.66
 204,540 14.99 14.99 14.07 0 0 0
21/10/2019
14.99
 170,950 14.99 14.99 14.53 0 0 0
18/10/2019
14.99
 155,810 14.37 14.99 14.33 0 0 0
17/10/2019
14.37
 148,190 14.99 16.03 14.37 0 0 0
16/10/2019
14.99
 131,570 15.18 15.44 14.95 0 0 0
15/10/2019
15.18
 119,700 14.66 15.38 14.79 0 0 0
14/10/2019
14.66
 107,030 14.53 14.66 14.53 0 0 0
11/10/2019
14.53
 160,940 15.54 15.54 14.50 0 0 0
10/10/2019
15.54
 121,030 15.44 15.54 14.99 0 0 0
09/10/2019
15.44
 165,500 15.25 15.51 15.25 0 0 0
08/10/2019
15.25
 118,060 14.99 15.38 14.66 0 0 0
07/10/2019
14.99
 154,890 15.44 15.44 14.43 0 0 0
04/10/2019
15.44
 131,260 15.44 15.44 15.31 0 0 0
03/10/2019
15.44
 142,070 15.44 15.44 14.40 0 0 0
02/10/2019
15.44
 126,900 15.61 15.61 14.56 0 0 0
01/10/2019
15.61
 54,520 14.60 15.61 14.56 500 0 0.0
30/09/2019
14.60
 98,220 14.66 14.66 13.72 0 0 0
27/09/2019
14.66
 52,120 13.91 14.66 13.68 0 0 0
26/09/2019
13.91
 95,940 14.20 14.20 13.32 0 0 0
25/09/2019
14.20
 92,100 13.32 14.24 13.23 0 0 0
24/09/2019
13.32
 41,540 13.32 13.32 13.03 0 0 0
23/09/2019
13.32
 80,020 13.32 13.42 13.29 0 0 0
20/09/2019
13.32
 72,120 13.36 13.36 13.03 0 0 0
19/09/2019
13.36
 42,010 13.42 13.42 13.26 0 0 0
18/09/2019
13.42
 55,210 13.42 13.55 13.36 0 0 0
17/09/2019
13.42
 73,130 13.49 13.55 13.39 0 0 0
16/09/2019
13.49
 44,510 13.29 13.49 13.32 0 0 0
13/09/2019
13.29
 75,360 13.29 13.49 13.03 0 0 0
12/09/2019
13.29
 84,010 13.29 13.36 13.23 0 0 0
11/09/2019
13.29
 70,220 13.29 13.36 13.23 0 0 0
10/09/2019
13.29
 71,550 13.36 13.49 13.03 0 0 0
09/09/2019
13.36
 62,020 13.29 13.55 13.23 0 0 0
06/09/2019
13.29
 54,520 13.55 13.55 13.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |