Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.41 | -6.39% | 57,300 | 1,020 | 0.0 |
19.60
22.40
20.10
|
2 tháng
(2024-07-22) |
-0.04 | -0.21% | 68,300 | -1,080 | -0.0 |
18.92
22.40
20.10
|
3 tháng
(2024-06-21) |
-0.32 | -1.51% | 84,800 | 820 | 0.0 |
18.92
22.40
20.10
|
6 tháng
(2024-03-25) |
-0.23 | -1.08% | 110,100 | -2,380 | -0.0 |
18.92
22.94
20.10
|
12 tháng
(2023-09-25) |
1.33 | 6.85% | 169,000 | 2,120 | 0.1 |
16.91
22.94
20.10
|
24 tháng
(2022-09-30) |
4.15 | 25.06% | 268,945 | 3,920 | 0.1 |
11.97
22.94
20.10
|
36 tháng
(2021-10-05) |
-3.58 | -14.76% | 3,770,972 | -251,373 | -6.2 |
11.97
24.44
20.10
|
60 tháng
(2019-10-16) |
-0.85 | -3.96% | 4,240,999 | -246,120 | -5.9 |
11.97
27.84
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
28/11/2019 |
24.04
|
200 | 21.91 | 24.04 | 24.04 | 200 | 0 | 0.0 |
27/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
26/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
25/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
22/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
21/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
20/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
19/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
18/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
15/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
14/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
13/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
12/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
11/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
08/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
07/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
06/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
05/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
04/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
01/11/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
31/10/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
30/10/2019 |
21.91
|
400 | 21.91 | 21.91 | 21.91 | 400 | 0 | 0.0 |
29/10/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
28/10/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
25/10/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
24/10/2019 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
23/10/2019 |
21.91
|
400 | 21.55 | 21.91 | 20.56 | 200 | 0 | 0.0 |
22/10/2019 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
21/10/2019 |
21.55
|
100 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
18/10/2019 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
17/10/2019 |
21.55
|
20 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
16/10/2019 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
15/10/2019 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
14/10/2019 |
21.55
|
0 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 |
11/10/2019 |
21.55
|
3,400 | 20.70 | 21.55 | 19.92 | 200 | 0 | 0.0 |
10/10/2019 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
09/10/2019 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
08/10/2019 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
07/10/2019 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
04/10/2019 |
20.70
|
300 | 22.69 | 22.69 | 20.70 | 0 | 0 | 0 |
03/10/2019 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
02/10/2019 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
01/10/2019 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
30/09/2019 |
22.69
|
0 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
27/09/2019 |
22.69
|
600 | 20.63 | 22.69 | 20.63 | 300 | 0 | 0.0 |
26/09/2019 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
25/09/2019 |
20.63
|
100 | 22.62 | 22.62 | 20.63 | 0 | 0 | 0 |
24/09/2019 |
22.62
|
500 | 20.70 | 22.62 | 20.70 | 0 | 0 | 0 |
23/09/2019 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
20/09/2019 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
19/09/2019 |
20.70
|
500 | 22.69 | 22.69 | 20.70 | 0 | 100 | -0.0 |
18/09/2019 |
22.69
|
2,000 | 22.33 | 22.69 | 22.69 | 0 | 0 | 0 |
17/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
16/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
13/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
12/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
11/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
10/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
09/09/2019 |
22.33
|
30 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
06/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
05/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
04/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
03/09/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
30/08/2019 |
22.33
|
300 | 21.63 | 22.33 | 22.33 | 300 | 0 | 0.0 |
29/08/2019 |
21.63
|
100 | 19.85 | 21.63 | 21.63 | 100 | 0 | 0.0 |
28/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
27/08/2019 |
19.85
|
100 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
26/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
23/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
22/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
21/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
20/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
19/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
16/08/2019 |
19.85
|
0 | 19.85 | 19.85 | 19.85 | 0 | 0 | 0 |
15/08/2019 |
19.85
|
100 | 21.41 | 21.41 | 19.85 | 0 | 0 | 0 |
14/08/2019 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
13/08/2019 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
12/08/2019 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
09/08/2019 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
08/08/2019 |
21.41
|
100 | 19.50 | 21.41 | 21.41 | 0 | 0 | 0 |
07/08/2019 |
19.50
|
100 | 20.42 | 20.42 | 19.50 | 0 | 0 | 0 |
06/08/2019 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
05/08/2019 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
02/08/2019 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
01/08/2019 |
20.42
|
0 | 20.42 | 20.42 | 20.42 | 0 | 0 | 0 |
31/07/2019 |
20.42
|
100 | 21.63 | 21.63 | 20.42 | 0 | 0 | 0 |
30/07/2019 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
29/07/2019 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
26/07/2019 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
25/07/2019 |
21.63
|
300 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
24/07/2019 |
21.63
|
100 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
23/07/2019 |
21.63
|
200 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
22/07/2019 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
19/07/2019 |
21.63
|
300 | 23.97 | 23.97 | 21.63 | 0 | 0 | 0 |
18/07/2019 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
17/07/2019 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
16/07/2019 |
23.97
|
900 | 22.33 | 23.97 | 20.56 | 400 | 0 | 0.0 |
15/07/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
12/07/2019 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |