Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.36% | 1,410,500 | 40,401 | 1.2 |
27
31
27.20
|
2 tháng
(2024-07-22) |
2 | 7.84% | 2,754,000 | 149,701 | 4.0 |
23.60
31
27.20
|
3 tháng
(2024-06-21) |
-4.50 | -14.06% | 3,485,100 | 163,701 | 4.5 |
23.60
32
27.20
|
6 tháng
(2024-03-25) |
-8.10 | -22.75% | 5,209,500 | 143,601 | 3.8 |
23.60
39.50
27.20
|
12 tháng
(2023-09-25) |
-16 | -36.78% | 9,425,400 | 176,301 | 4.7 |
23.60
47.80
27.20
|
24 tháng
(2022-09-30) |
-43.60 | -61.32% | 17,034,245 | 244,221 | 8.7 |
23.60
71.10
27.20
|
36 tháng
(2021-10-05) |
8.90 | 47.85% | 34,945,704 | 344,408 | 13.2 |
18.60
96
27.20
|
60 tháng
(2019-10-16) |
16.30 | 145.54% | 35,234,779 | -5,310,792 | -30.8 |
8.20
96
27.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2019 |
13.70
|
400 | 13.90 | 13.90 | 13.70 | 0 | 0 | 0 |
26/11/2019 |
13.90
|
500 | 14 | 14 | 13.90 | 0 | 0 | 0 |
25/11/2019 |
14
|
200 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
22/11/2019 |
14.50
|
3,000 | 15.10 | 15.10 | 14.10 | 0 | 0 | 0 |
21/11/2019 |
15.10
|
3,900 | 15.10 | 15.10 | 11.90 | 0 | 0 | 0 |
20/11/2019 |
15.10
|
17,600 | 14.90 | 15.10 | 12.50 | 0 | 0 | 0 |
19/11/2019 |
14.90
|
5,500 | 14.80 | 14.90 | 14.10 | 0 | 0 | 0 |
18/11/2019 |
14.80
|
6,400 | 14.30 | 14.80 | 13.50 | 0 | 0 | 0 |
15/11/2019 |
14.30
|
15,900 | 14 | 14.30 | 12 | 0 | 0 | 0 |
14/11/2019 |
14
|
6,500 | 13.90 | 14 | 13.50 | 0 | 0 | 0 |
13/11/2019 |
13.90
|
4,400 | 13.20 | 13.90 | 12.60 | 0 | 0 | 0 |
12/11/2019 |
13.20
|
2,500 | 13.90 | 13.90 | 12.50 | 0 | 0 | 0 |
11/11/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/11/2019 |
13.90
|
500 | 12.50 | 13.90 | 13.90 | 0 | 0 | 0 |
07/11/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/11/2019 |
12.50
|
100 | 14.30 | 14.30 | 12.50 | 0 | 0 | 0 |
05/11/2019 |
14.30
|
1,000 | 12.50 | 14.30 | 11 | 0 | 0 | 0 |
04/11/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/11/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/10/2019 |
12.50
|
0 | 12.40 | 12.50 | 12.50 | 0 | 0 | 0 |
28/10/2019 |
12.40
|
700 | 12.80 | 12.80 | 12.40 | 0 | 0 | 0 |
25/10/2019 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/10/2019 |
12.80
|
1,000 | 11.50 | 12.80 | 12.80 | 0 | 0 | 0 |
23/10/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/10/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/10/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/10/2019 |
11.50
|
400 | 12 | 12 | 11.50 | 0 | 0 | 0 |
17/10/2019 |
12
|
1,500 | 11.20 | 12.80 | 12 | 0 | 0 | 0 |
16/10/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/10/2019 |
11.20
|
0 | 11.50 | 11.20 | 11.20 | 0 | 0 | 0 |
14/10/2019 |
11.50
|
1,300 | 12.80 | 12.80 | 10.90 | 0 | 0 | 0 |
11/10/2019 |
12.80
|
1,030 | 15 | 15 | 12.80 | 0 | 0 | 0 |
10/10/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/10/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/10/2019 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/10/2019 |
15
|
200 | 16 | 16 | 15 | 0 | 0 | 0 |
04/10/2019 |
16
|
200 | 18 | 18 | 10.80 | 0 | 0 | 0 |
03/10/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
02/10/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
01/10/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
25/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
24/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
19/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
18/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
17/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
11/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
06/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
05/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
04/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
03/09/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
30/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
29/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
28/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
27/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
26/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
23/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
22/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
21/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
20/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
19/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
15/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
14/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/08/2019 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
12/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
09/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
08/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
07/08/2019 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
06/08/2019 |
18
|
100 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
05/08/2019 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
02/08/2019 |
18.50
|
100 | 20 | 20 | 18.50 | 0 | 0 | 0 |
01/08/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/07/2019 |
20
|
1,000 | 19.80 | 20 | 20 | 0 | 0 | 0 |
24/07/2019 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
23/07/2019 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
22/07/2019 |
19.80
|
200 | 20 | 20 | 19.80 | 0 | 0 | 0 |
19/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/07/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/07/2019 |
20
|
500 | 23 | 23 | 20 | 0 | 0 | 0 |
11/07/2019 |
23
|
25 | 23 | 23 | 23 | 0 | 0 | 0 |
10/07/2019 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |