CTCP Thuốc sát trùng Cần Thơ (cpc)

18
-1
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 5.56% 18,200 277 0.0
17.70
19
18
2 tháng
(2024-07-22) 		1.10 6.15% 55,500 7,277 0.1
17.60
19
18
3 tháng
(2024-06-24) 		1.10 6.15% 88,000 10,067 0.2
17.50
19
18
6 tháng
(2024-03-25) 		3.84 25.36% 433,800 11,967 0.2
15.07
19
18
12 tháng
(2023-09-26) 		4.30 29.25% 714,700 -133,033 -2.1
13.79
19
18
24 tháng
(2022-10-03) 		4.78 33.60% 802,968 -127,933 -2.0
10.96
19
18
36 tháng
(2021-10-06) 		2.83 17.48% 1,164,729 -119,133 -1.8
10.96
21.46
18
60 tháng
(2019-10-17) 		6.16 48.03% 1,707,831 -111,553 -1.5
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
13.09
 1,800 12.52 13.66 12.39 1,500 0 0.0
28/11/2019
12.52
 300 12.26 12.58 12.52 300 0 0.0
27/11/2019
12.26
 200 12.90 12.96 12.26 100 0 0.0
26/11/2019
12.90
 100 12.52 12.90 12.90 100 0 0.0
25/11/2019
12.52
 1,000 12.58 12.96 12.20 600 0 0.0
22/11/2019
12.58
 2,200 12.39 12.64 12.20 200 0 0.0
21/11/2019
12.39
 300 12.71 12.71 12.39 300 0 0.0
20/11/2019
12.71
 0 12.71 12.71 12.71 0 0 0
19/11/2019
12.71
 0 12.71 12.71 12.71 0 0 0
18/11/2019
12.71
 1,600 13.15 13.22 12.14 500 0 0.0
15/11/2019
13.15
 100 12.77 13.15 13.15 100 0 0.0
14/11/2019
12.77
 1,000 12.52 12.77 12.77 1,000 0 0.0
13/11/2019
12.52
 200 12.58 12.58 12.52 200 0 0.0
12/11/2019
12.58
 300 12.64 12.64 12.58 300 0 0.0
11/11/2019
12.64
 100 12.26 12.64 12.64 100 0 0.0
08/11/2019
12.26
 900 12.64 12.64 12.07 300 0 0.0
07/11/2019
12.64
 1,600 12.90 13.15 12.07 1,000 0 0.0
06/11/2019
12.90
 100 12.58 12.90 12.90 100 0 0.0
05/11/2019
12.58
 370 12.64 12.96 12.58 200 0 0.0
04/11/2019
12.64
 100 12.52 12.64 12.64 100 0 0.0
01/11/2019
12.52
 200 12.45 12.52 11.56 100 0 0.0
31/10/2019
12.45
 700 12.71 12.71 12.45 700 0 0.0
30/10/2019
12.71
 0 12.71 12.71 12.71 0 0 0
29/10/2019
12.71
 200 12.84 12.84 12.71 200 0 0.0
28/10/2019
12.84
 1,400 12.52 12.96 12.33 900 0 0.0
25/10/2019
12.52
 150 12.45 12.52 12.52 0 0 0
24/10/2019
12.45
 1,300 13.28 13.28 12.07 400 0 0.0
23/10/2019
13.28
 0 13.28 13.28 13.28 0 0 0
22/10/2019
13.28
 200 12.71 13.28 13.03 200 0 0.0
21/10/2019
12.71
 400 12.77 12.77 12.45 0 0 0
18/10/2019
12.77
 200 12.84 12.84 12.07 100 0 0.0
17/10/2019
12.84
 0 12.84 12.84 12.84 0 0 0
16/10/2019
12.84
 800 13.28 13.28 12.26 100 0 0.0
15/10/2019
13.28
 300 13.60 13.85 12.39 200 0 0.0
14/10/2019
13.60
 100 12.90 13.60 13.60 100 0 0.0
11/10/2019
12.90
 1,300 12.45 13.03 12.45 1,300 0 0.0
10/10/2019
12.45
 3,440 12.45 12.58 11.56 600 0 0.0
09/10/2019
12.45
 800 12.52 13.47 11.88 500 0 0.0
08/10/2019
12.52
 4,450 13.47 13.47 12.14 300 0 0.0
07/10/2019
13.47
 100 13.66 13.66 13.47 0 0 0
04/10/2019
13.66
 126 13.28 13.66 13.66 100 0 0.0
03/10/2019
13.28
 3,764 14.61 14.61 13.28 200 0 0.0
02/10/2019
14.61
 200 15.76 15.76 14.61 0 0 0
01/10/2019
15.76
 100 15.31 15.76 15.76 100 0 0.0
30/09/2019
15.31
 2,000 15.63 15.63 14.61 1,400 0 0.0
27/09/2019
15.63
 0 15.63 15.63 15.63 0 0 0
26/09/2019
15.63
 200 15.63 15.63 15.63 200 0 0.0
25/09/2019
15.63
 200 15.82 15.82 15.63 200 0 0.0
24/09/2019
15.82
 100 16.14 16.14 15.82 100 0 0.0
23/09/2019
16.14
 146 15.57 16.14 16.14 100 0 0.0
20/09/2019
15.57
 200 15.69 15.69 15.57 200 0 0.0
19/09/2019
15.69
 700 15.82 15.82 15.69 700 0 0.0
18/09/2019
15.82
 300 15.63 15.82 15.82 300 0 0.0
17/09/2019
15.63
 2,400 15.76 15.76 14.61 300 0 0.0
16/09/2019
15.76
 2,300 16.08 16.14 14.55 700 800 -0.0
13/09/2019
16.08
 600 17.09 17.09 16.08 600 0 0.0
12/09/2019
17.09
 0 17.09 17.09 17.09 0 0 0
11/09/2019
17.09
 0 17.09 17.09 17.09 0 0 0
10/09/2019
17.09
 300 17.28 17.28 15.57 100 0 0.0
09/09/2019
17.28
 600 17.47 17.47 15.76 300 0 0.0
06/09/2019
17.47
 600 17.73 17.73 16.01 400 0 0.0
05/09/2019
17.73
 100 16.52 17.73 17.73 100 0 0.0
04/09/2019
16.52
 2,100 18.05 18.05 16.27 200 1,700 -0.0
03/09/2019
18.05
 3,700 18.17 18.17 16.39 300 2,800 -0.1
30/08/2019
18.17
 4,000 16.52 18.17 16.39 4,000 0 0.1
29/08/2019
16.52
 100 15.38 16.52 16.52 100 0 0.0
28/08/2019
15.38
 100 16.97 16.97 15.38 0 0 0
27/08/2019
16.97
 2,600 17.03 17.03 15.38 500 2,100 -0.0
26/08/2019
17.03
 400 17.03 17.03 17.03 400 0 0.0
23/08/2019
17.03
 300 17.16 17.16 17.03 300 0 0.0
22/08/2019
17.16
 300 16.71 17.16 17.16 300 0 0.0
21/08/2019
16.71
 300 17.22 17.22 16.71 300 0 0.0
20/08/2019
17.22
 800 17.60 17.60 17.22 800 0 0.0
19/08/2019
17.60
 200 17.60 17.60 17.60 200 0 0.0
16/08/2019
17.60
 5,300 17.73 17.98 16.01 200 5,100 -0.1
15/08/2019
17.73
 1,800 17.60 18.62 17.73 1,800 0 0.1
14/08/2019
17.60
 600 17.73 18.36 17.60 600 0 0.0
13/08/2019
17.73
 300 17.54 17.73 17.73 300 0 0.0
12/08/2019
17.54
 300 17.54 17.54 17.54 300 0 0.0
09/08/2019
17.54
 200 17.54 17.54 17.54 200 0 0.0
08/08/2019
17.54
 300 17.66 17.66 17.54 300 0 0.0
07/08/2019
17.66
 200 18.24 18.24 17.66 200 0 0.0
06/08/2019
18.24
 200 18.62 18.62 18.24 200 0 0.0
05/08/2019
18.62
 2,600 18.17 18.94 16.39 400 2,200 -0.0
02/08/2019
18.17
 2,000 18.62 18.74 17.03 300 1,200 -0.0
01/08/2019
18.62
 100 18.11 18.62 18.62 100 0 0.0
31/07/2019
18.11
 2,400 17.73 18.11 18.11 2,400 0 0.1
30/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
29/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
26/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
25/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
24/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
23/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
22/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
19/07/2019
17.73
 200 17.79 17.79 16.84 100 0 0.0
18/07/2019
17.79
 0 17.79 17.79 17.79 0 0 0
17/07/2019
17.79
 0 17.79 17.79 17.79 0 0 0
16/07/2019
17.79
 0 17.79 17.79 17.79 0 0 0
15/07/2019
17.79
 0 17.79 17.79 17.79 0 0 0
12/07/2019
17.79
 0 17.79 17.79 17.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |