CTCP Vật tư Xăng Dầu (com)

24.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.65 -18.46% 1,100 0 0
24.95
34.50
24.95
2 tháng
(2026-07-20) 		-7.95 -24.16% 1,600 -300 0.0
24.95
34.50
24.95
3 tháng
(2026-06-22) 		-6.55 -20.79% 1,900 -300 0.0
24.95
34.50
24.95
6 tháng
(2026-03-23) 		-7.05 -22.03% 29,200 -400 0.0
24.95
35
24.95
12 tháng
(2025-09-23) 		-8.11 -24.54% 87,200 300 0.0
24.26
38.26
24.95
24 tháng
(2024-09-30) 		-2.09 -7.74% 324,500 -4,600 -0.2
23.11
40.99
24.95
36 tháng
(2023-10-04) 		-3.41 -12.02% 455,100 -6,000 -0.2
22.11
45.84
24.95
60 tháng
(2021-10-14) 		-11.29 -31.16% 1,246,700 -30,320 -19.7
21.09
64.25
24.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
32.91
 300 33.48 35.79 32.91 0 0 0
26/01/2022
33.48
 200 35.67 35.67 33.48 0 0 0
25/01/2022
35.67
 200 34.01 35.67 35.67 0 0 0
24/01/2022
34.01
 200 34.58 34.58 34.01 0 0 0
21/01/2022
34.58
 100 36.28 36.28 34.58 0 0 0
20/01/2022
36.28
 200 36.28 36.28 34.45 0 0 0
19/01/2022
36.28
 1,100 36.24 36.57 36.28 0 100 0.0
18/01/2022
36.24
 600 36.28 36.28 33.76 0 0 0
17/01/2022
36.28
 0 36.28 36.28 36.28 0 0 0
14/01/2022
36.28
 100 34.53 36.28 36.28 0 0 0
13/01/2022
34.53
 300 34.58 34.58 34.53 0 0 0
12/01/2022
34.58
 0 34.58 34.58 34.58 0 0 0
11/01/2022
34.58
 1,300 36.08 36.08 34.13 0 0 0
10/01/2022
36.08
 0 36.08 36.08 36.08 0 0 0
07/01/2022
36.08
 10,400 34.13 36.24 34.13 0 0 0
06/01/2022
34.13
 0 34.13 34.13 34.13 0 0 0
05/01/2022
34.13
 0 34.13 34.13 34.13 0 0 0
04/01/2022
34.13
 53,200 34.17 34.58 34.13 0 400 0.0
31/12/2021
34.17
 700 35.88 36.57 34.17 0 300 0.0
30/12/2021
35.88
 100 36.44 36.44 35.88 0 0 0
29/12/2021
36.44
 100 34.62 36.44 36.44 0 0 0
28/12/2021
34.62
 500 34.53 35.35 33.64 0 100 0.0
27/12/2021
34.53
 500 36.40 36.40 34.53 200 0 0.0
24/12/2021
36.40
 1,000 36.49 36.49 36.40 0 0 0
23/12/2021
36.49
 200 36.57 36.57 36.49 0 0 0
22/12/2021
36.57
 500 34.37 36.73 36.49 0 100 0.0
21/12/2021
34.37
 0 34.37 34.37 34.37 0 0 0
20/12/2021
34.37
 400 36.93 36.93 34.37 0 0 0
17/12/2021
36.93
 0 36.93 36.93 36.93 0 0 0
16/12/2021
36.93
 100 34.94 36.93 36.93 0 0 0
15/12/2021
34.94
 1,500 32.79 35.06 32.63 0 0 0
14/12/2021
32.79
 0 32.79 32.79 32.79 0 0 0
13/12/2021
32.79
 100 32.79 32.79 32.79 0 0 0
10/12/2021
32.79
 500 32.67 32.79 32.63 0 0 0
09/12/2021
32.67
 400 34.13 35.23 32.02 0 0 0
08/12/2021
34.13
 0 34.13 34.13 34.13 0 0 0
07/12/2021
34.13
 100 33.97 34.13 34.13 0 0 0
06/12/2021
33.97
 0 33.97 33.97 33.97 0 0 0
03/12/2021
33.97
 0 33.97 33.97 33.97 0 0 0
02/12/2021
33.97
 100 36.12 36.12 33.97 0 0 0
01/12/2021
36.12
 200 34.90 36.12 32.91 0 0 0
30/11/2021
34.90
 800 33.11 35.02 32.75 0 0 0
29/11/2021
33.11
 0 33.11 33.11 33.11 0 0 0
26/11/2021
33.11
 600 33.11 34.94 33.11 0 0 0
25/11/2021
33.11
 100 35.27 35.27 33.11 0 0 0
24/11/2021
35.27
 0 35.27 35.27 35.27 0 0 0
23/11/2021
35.27
 4,000 33.88 35.75 32.34 0 0 0
22/11/2021
33.88
 0 33.88 33.88 33.88 0 0 0
19/11/2021
33.88
 700 34.29 34.29 33.88 0 0 0
18/11/2021
34.29
 300 36.36 36.36 34.21 0 0 0
17/11/2021
36.36
 400 36.53 36.53 34.62 0 0 0
16/11/2021
36.53
 0 36.53 36.53 36.53 0 0 0
15/11/2021
36.53
 0 36.53 36.53 36.53 0 0 0
12/11/2021
36.53
 0 36.53 36.53 36.53 0 0 0
11/11/2021
36.53
 300 36.57 36.57 34.33 0 0 0
10/11/2021
36.57
 300 36.57 36.57 34.94 0 0 0
09/11/2021
36.57
 1,500 34.41 36.65 34.29 0 0 0
08/11/2021
34.41
 1,000 35.02 35.02 34.17 0 0 0
05/11/2021
35.02
 0 35.02 35.02 35.02 0 0 0
04/11/2021
35.02
 0 35.02 35.02 35.02 0 0 0
03/11/2021
35.02
 0 35.02 35.02 35.02 0 0 0
02/11/2021
35.02
 300 34.94 35.02 34.94 0 0 0
01/11/2021
34.94
 0 34.94 34.94 34.94 0 0 0
29/10/2021
34.94
 1,100 35.75 35.75 34.94 0 0 0
28/10/2021
35.75
 300 36.12 36.20 35.75 0 0 0
27/10/2021
36.12
 100 36.20 36.20 36.12 0 0 0
26/10/2021
36.20
 0 36.20 36.20 36.20 0 0 0
25/10/2021
36.20
 0 36.20 36.20 36.20 0 0 0
22/10/2021
36.20
 400 36.20 36.20 36.20 0 0 0
21/10/2021
36.20
 300 36.20 36.20 36.20 100 0 0.0
20/10/2021
36.20
 100 36.20 36.20 36.20 100 0 0.0
19/10/2021
36.20
 100 36.24 36.24 36.20 0 0 0
18/10/2021
36.24
 300 36.24 36.24 36.24 0 0 0
15/10/2021
36.24
 1,900 36.24 36.24 36.24 0 0 0
14/10/2021
36.24
 400 38.96 38.96 36.24 0 0 0
13/10/2021
38.96
 300 37.38 38.96 34.78 0 0 0
12/10/2021
37.38
 600 35.71 37.38 33.40 0 0 0
11/10/2021
35.71
 800 35.75 35.75 35.71 0 0 0
08/10/2021
35.75
 100 33.88 35.75 35.75 0 0 0
07/10/2021
33.88
 100 35.23 35.23 33.88 0 0 0
06/10/2021
35.23
 200 35.75 35.75 33.72 0 0 0
05/10/2021
35.75
 100 35.59 35.75 35.75 0 0 0
04/10/2021
35.59
 100 33.28 35.59 35.59 0 0 0
01/10/2021
33.28
 3,100 35.75 38.23 33.28 1,500 1,500 0.0
30/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
29/09/2021
35.75
 1,500 35.75 35.84 35.75 0 0 0
28/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
27/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
24/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
23/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
22/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
21/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
20/09/2021
35.75
 1,300 33.72 35.75 35.75 0 1,300 -0.1
17/09/2021
33.72
 300 35.75 35.75 33.72 0 300 0.0
16/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
15/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
14/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
13/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
10/09/2021
35.75
 0 35.75 35.75 35.75 0 0 0
09/09/2021
35.75
 500 36.57 36.57 35.75 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc