Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
27/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
26/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
25/11/2019 |
3.00
|
0 | 3.48 | 3.00 | 3.00 | 0 | 0 | 0 |
22/11/2019 |
3.48
|
4,700 | 3.08 | 3.48 | 2.69 | 0 | 0 | 0 |
21/11/2019 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
20/11/2019 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
19/11/2019 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
18/11/2019 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
15/11/2019 |
3.08
|
260 | 2.69 | 3.08 | 3.08 | 0 | 0 | 0 |
14/11/2019 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
13/11/2019 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
12/11/2019 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
11/11/2019 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
08/11/2019 |
2.69
|
15,824 | 2.37 | 2.69 | 2.69 | 0 | 0 | 0 |
07/11/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
06/11/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
05/11/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
04/11/2019 |
2.37
|
0 | 2.69 | 2.37 | 2.37 | 0 | 0 | 0 |
01/11/2019 |
2.69
|
5,000 | 2.37 | 2.69 | 2.29 | 0 | 0 | 0 |
31/10/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
30/10/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
29/10/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
28/10/2019 |
2.37
|
0 | 2.21 | 2.37 | 2.37 | 0 | 0 | 0 |
25/10/2019 |
2.21
|
2,000 | 2.29 | 2.53 | 2.21 | 0 | 0 | 0 |
24/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
22/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
21/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
14/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
01/10/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
25/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
24/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/09/2019 |
2.29
|
0 | 2.21 | 2.29 | 2.29 | 0 | 0 | 0 |
20/09/2019 |
2.21
|
750 | 2.29 | 2.61 | 2.21 | 0 | 0 | 0 |
19/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/09/2019 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
13/09/2019 |
2.29
|
3,100 | 2.45 | 2.45 | 2.21 | 0 | 0 | 0 |
12/09/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
11/09/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
10/09/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
09/09/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
06/09/2019 |
2.45
|
1,240 | 2.45 | 2.77 | 2.21 | 0 | 0 | 0 |
05/09/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
04/09/2019 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
03/09/2019 |
2.45
|
0 | 2.53 | 2.45 | 2.45 | 0 | 0 | 0 |
30/08/2019 |
2.53
|
200 | 2.53 | 2.53 | 2.29 | 0 | 0 | 0 |
29/08/2019 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/08/2019 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
27/08/2019 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/08/2019 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
23/08/2019 |
2.53
|
100 | 2.92 | 2.92 | 2.53 | 0 | 0 | 0 |
22/08/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/08/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
20/08/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/08/2019 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
16/08/2019 |
2.92
|
12,700 | 3.40 | 3.40 | 2.92 | 0 | 0 | 0 |
15/08/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/08/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/08/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/08/2019 |
3.40
|
0 | 3.71 | 3.40 | 3.40 | 0 | 0 | 0 |
09/08/2019 |
3.71
|
12,700 | 3.71 | 3.71 | 3.32 | 0 | 0 | 0 |
08/08/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
07/08/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
06/08/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
05/08/2019 |
3.71
|
0 | 4.27 | 3.71 | 3.71 | 0 | 0 | 0 |
02/08/2019 |
4.27
|
15,300 | 3.95 | 4.27 | 3.40 | 0 | 0 | 0 |
01/08/2019 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
31/07/2019 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
30/07/2019 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
29/07/2019 |
3.95
|
0 | 4.27 | 3.95 | 3.95 | 0 | 0 | 0 |
26/07/2019 |
4.27
|
11,300 | 4.27 | 4.27 | 3.71 | 0 | 0 | 0 |
25/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
23/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
22/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
19/07/2019 |
4.27
|
1,000 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
18/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
17/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
16/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
15/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
12/07/2019 |
4.27
|
7,000 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
11/07/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |