| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 2,136,740 | 0 | 0 |
10.20
11.70
10.40
|
|
2 tháng
(2024-09-26) |
-1.10 | -9.48% | 4,614,700 | 0 | 0 |
10.10
12.10
10.40
|
|
3 tháng
(2024-08-27) |
-2.30 | -17.97% | 10,404,466 | 0 | 0 |
8.10
12.80
10.40
|
|
6 tháng
(2024-05-29) |
-2.80 | -21.05% | 39,087,496 | 0 | 0 |
8.10
24.20
10.40
|
|
12 tháng
(2023-12-01) |
-9.80 | -48.28% | 62,804,371 | 0 | 0 |
8.10
24.20
10.40
|
|
24 tháng
(2022-12-06) |
2.50 | 31.25% | 118,438,381 | -2,000 | -0.1 |
5.10
34.70
10.40
|
|
36 tháng
(2021-12-13) |
-23 | -68.66% | 139,095,468 | -9,800 | -0.2 |
5.10
36.80
10.40
|
|
60 tháng
(2019-12-23) |
7.50 | 250% | 181,746,577 | -234,620 | -2.2 |
2.30
37.50
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/02/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2020 |
3
|
300 | 2.80 | 3 | 2.80 | 0 | 100 | -0.0 |
| 06/02/2020 |
2.80
|
100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/02/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2020 |
3.10
|
1,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 03/02/2020 |
3
|
400 | 2.90 | 3 | 2.70 | 0 | 100 | -0.0 |
| 31/01/2020 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 1,500 | 0 | 0.0 |
| 30/01/2020 |
2.90
|
1,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2020 |
3
|
1,000 | 3 | 3 | 3 | 1,000 | 0 | 0.0 |
| 21/01/2020 |
3
|
1,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2020 |
2.90
|
120 | 3 | 3 | 2.90 | 0 | 100 | -0.0 |
| 17/01/2020 |
3
|
2,200 | 3 | 3 | 3 | 1,100 | 0 | 0.0 |
| 16/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2020 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/01/2020 |
3.10
|
1,500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/01/2020 |
3
|
1,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2020 |
3.10
|
700 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2019 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/12/2019 |
3.10
|
1,600 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/12/2019 |
3
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/12/2019 |
3
|
9,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2019 |
3
|
80,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
565 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2019 |
3.50
|
85 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2019 |
3.50
|
200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/12/2019 |
3.50
|
400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/12/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2019 |
3.50
|
60 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2019 |
3.50
|
49,400 | 3.50 | 3.50 | 3.20 | 11,000 | 0 | 0.0 |
| 21/11/2019 |
3.50
|
6,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/11/2019 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/11/2019 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/10/2019 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/10/2019 |
3.30
|
3,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/10/2019 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2019 |
3.30
|
29,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/10/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2019 |
3.30
|
1,400 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2019 |
3.20
|
2,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2019 |
3.40
|
1,550 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/10/2019 |
3.40
|
3,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/10/2019 |
3.40
|
3,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/10/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/10/2019 |
3.40
|
2,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/10/2019 |
3.60
|
1,000 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/10/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/10/2019 |
3.50
|
6,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/10/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/10/2019 |
3.50
|
1,000 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/10/2019 |
3.40
|
1,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/10/2019 |
3.60
|
800 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/10/2019 |
3.50
|
500 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/10/2019 |
3.30
|
401 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/09/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/09/2019 |
3.40
|
1,000 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/09/2019 |
3.30
|
9,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/09/2019 |
3.30
|
1,500 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/09/2019 |
3.20
|
6,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2019 |
3
|
3,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/09/2019 |
3.10
|
2,539 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2019 |
3.10
|
900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |