CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-15) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-17) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-24) 		17.74 37.54% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-29) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-10) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
33.30
 0 33.30 33.30 33.30 0 0 0
30/01/2020
33.30
 800 33.30 33.30 33.30 0 0 0
22/01/2020
27.91
 400 35.52 35.68 27.91 0 0 0
21/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
20/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
17/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
16/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
15/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
14/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
13/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
10/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
09/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
08/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
07/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
06/01/2020
31.08
 0 31.08 31.08 31.08 0 0 0
03/01/2020
31.08
 400 31.08 31.08 31.08 0 0 0
02/01/2020
36.56
 0 36.56 36.56 36.56 0 0 0
31/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
30/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
27/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
26/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
25/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
24/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
23/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
20/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
19/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
18/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
17/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
16/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
13/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
12/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
11/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
10/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
09/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
06/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
05/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
04/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
03/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
02/12/2019
36.56
 0 36.56 36.56 36.56 0 0 0
29/11/2019
36.56
 0 36.56 36.56 36.56 0 0 0
28/11/2019
36.56
 100 36.56 36.56 36.56 0 0 0
27/11/2019
31.80
 100 31.80 31.80 31.80 0 0 0
26/11/2019
36.56
 0 36.56 36.56 36.56 0 0 0
25/11/2019
36.56
 0 36.56 36.56 36.56 0 0 0
22/11/2019
36.56
 101 36.56 36.56 36.56 0 0 0
21/11/2019
31.80
 100 31.80 31.80 31.80 0 0 0
20/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
19/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
18/11/2019
34.18
 1 34.18 34.18 34.18 0 0 0
15/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
14/11/2019
34.18
 0 34.18 34.18 34.18 0 0 0
13/11/2019
34.18
 100 34.18 34.18 34.18 0 0 0
12/11/2019
38.38
 600 28.39 38.38 28.39 0 0 0
11/11/2019
33.38
 0 33.38 33.38 33.38 0 0 0
08/11/2019
33.38
 0 33.38 33.38 33.38 0 0 0
07/11/2019
33.38
 0 33.38 33.38 33.38 0 0 0
06/11/2019
33.38
 100 33.38 33.38 33.38 0 0 0
05/11/2019
38.70
 1 38.70 38.70 38.70 0 0 0
04/11/2019
38.70
 100 38.70 38.70 38.70 0 0 0
01/11/2019
45.44
 1,000 45.44 45.44 45.44 0 0 0
31/10/2019
36.56
 5,100 39.65 39.65 36.56 0 0 0
30/10/2019
35.52
 200 35.52 35.52 35.52 0 0 0
29/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
28/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
25/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
24/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
23/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
22/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
21/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
18/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
17/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
16/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
15/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
14/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
11/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
10/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
09/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
08/10/2019
31.00
 0 31.00 31.00 31.00 0 0 0
07/10/2019
31.00
 100 31.00 31.00 31.00 0 0 0
04/10/2019
28.07
 2,100 36.08 36.08 28.07 0 0 0
03/10/2019
31.72
 0 31.72 31.72 31.72 0 0 0
02/10/2019
31.72
 0 31.72 31.72 31.72 0 0 0
01/10/2019
31.72
 0 31.72 31.72 31.72 0 0 0
30/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
27/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
26/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
25/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
24/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
23/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
20/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
19/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
18/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
17/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
16/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
13/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
12/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
11/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
10/09/2019
31.72
 300 31.72 31.72 31.72 300 0 0.0
09/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
06/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |