CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 3.27% 5,700 0 0
55
56.80
56.80
2 tháng
(2026-07-23) 		3.57 6.70% 15,400 0 0
52.09
59.90
56.80
3 tháng
(2026-06-23) 		3.95 7.47% 19,200 0 0
52.09
59.90
56.80
6 tháng
(2026-03-25) 		-0.23 -0.41% 80,800 0 0
49.51
59.90
56.80
12 tháng
(2025-09-26) 		5.17 10% 141,100 0 0
49.43
60.08
56.80
24 tháng
(2024-10-01) 		0.45 0.80% 303,031 0 0
41.52
66.16
56.80
36 tháng
(2023-10-09) 		11.36 25.01% 525,023 0 0
39.23
67.47
56.80
60 tháng
(2021-10-18) 		36.39 178.28% 1,108,311 0 0
14.93
67.47
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2021
19.14
 1,100 17.86 19.14 17.86 0 0 0
18/11/2021
19.14
 700 19.14 19.14 19.14 0 0 0
17/11/2021
19.14
 1,500 19.14 19.14 19.14 0 0 0
16/11/2021
19.14
 900 19.07 19.14 19.07 0 0 0
15/11/2021
19.14
 0 19.14 19.14 19.14 0 0 0
12/11/2021
19.14
 2,600 20.47 20.47 18.37 0 0 0
11/11/2021
20.41
 300 17.29 20.41 17.29 0 0 0
10/11/2021
19.07
 0 19.07 19.07 19.07 0 0 0
09/11/2021
19.07
 1,300 19.07 19.07 19.07 0 0 0
08/11/2021
19.39
 0 19.39 19.39 19.39 0 0 0
05/11/2021
19.39
 0 19.39 19.39 19.39 0 0 0
04/11/2021
19.39
 0 19.39 19.39 19.39 0 0 0
03/11/2021
19.39
 800 18.50 19.39 18.50 0 0 0
02/11/2021
18.82
 0 18.82 18.82 18.82 0 0 0
01/11/2021
18.82
 800 17.09 18.82 17.09 0 0 0
29/10/2021
18.18
 500 18.18 18.18 18.18 0 0 0
28/10/2021
18.31
 1,300 19.45 19.45 18.31 0 0 0
27/10/2021
20.09
 400 18.50 20.09 18.50 0 0 0
26/10/2021
18.50
 1,100 18.18 18.50 18.11 0 0 0
25/10/2021
20.09
 1,000 20.09 20.41 20.09 0 0 0
22/10/2021
19.77
 900 19.14 19.77 19.14 0 0 0
21/10/2021
18.43
 4,001 18.82 18.82 18.43 0 0 0
20/10/2021
20.47
 2,000 20.47 20.47 20.47 0 0 0
19/10/2021
20.47
 1,800 20.54 20.54 18.82 0 0 0
18/10/2021
20.41
 200 18.88 20.41 18.88 0 0 0
15/10/2021
19.14
 100 19.14 19.14 19.14 0 0 0
14/10/2021
18.75
 6,201 20.41 20.41 18.75 0 0 0
13/10/2021
20.73
 3,717 20.79 20.79 20.73 0 0 0
12/10/2021
23.03
 4,010 23.09 23.09 23.03 0 0 0
11/10/2021
25.58
 2,000 28.38 28.38 25.58 0 0 0
08/10/2021
28.38
 16,706 28.38 28.38 28.06 0 0 0
07/10/2021
25.83
 1,205 25.83 25.83 25.83 0 0 0
06/10/2021
23.54
 4,917 21.69 23.54 21.43 0 0 0
05/10/2021
21.43
 2,900 21.43 21.43 21.30 0 0 0
04/10/2021
19.52
 1,100 19.52 19.52 19.52 0 0 0
01/10/2021
17.80
 617 17.80 17.80 17.80 0 0 0
30/09/2021
16.20
 500 16.20 16.20 16.20 0 0 0
29/09/2021
14.73
 100 14.73 14.73 14.73 0 0 0
28/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
27/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
24/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
23/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
22/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
21/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
20/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
17/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
16/09/2021
13.39
 11 13.39 13.39 13.39 0 0 0
15/09/2021
13.39
 100 13.39 13.39 13.39 0 0 0
14/09/2021
14.86
 0 14.86 14.86 14.86 0 0 0
13/09/2021
14.86
 117 14.86 14.86 14.86 0 0 0
10/09/2021
13.52
 0 13.52 13.52 13.52 0 0 0
09/09/2021
13.52
 100 13.52 13.52 13.52 0 0 0
08/09/2021
14.99
 0 14.99 14.99 14.99 0 0 0
07/09/2021
14.99
 0 14.99 14.99 14.99 0 0 0
06/09/2021
14.99
 100 14.99 14.99 14.99 0 0 0
01/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
31/08/2021
16.39
 0 16.39 16.39 16.39 0 0 0
30/08/2021
16.39
 0 16.39 16.39 16.39 0 0 0
27/08/2021
16.39
 0 16.39 16.39 16.39 0 0 0
26/08/2021
16.39
 0 16.39 16.39 16.39 0 0 0
25/08/2021
16.39
 1,200 14.93 16.39 14.93 0 0 0
24/08/2021
14.93
 100 14.93 14.93 14.93 0 0 0
23/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
20/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
19/08/2021
16.58
 45 16.58 16.58 16.58 0 0 0
18/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
17/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
16/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
13/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
12/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
11/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
10/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
09/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
05/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
04/08/2021
16.58
 0 16.58 16.58 16.58 0 0 0
03/08/2021
16.58
 100 16.58 16.58 16.58 0 0 0
02/08/2021
15.95
 0 15.95 15.95 15.95 0 0 0
30/07/2021
15.95
 0 15.95 15.95 15.95 0 0 0
29/07/2021
15.95
 0 15.95 15.95 15.95 0 0 0
28/07/2021
15.95
 0 15.95 15.95 15.95 0 0 0
27/07/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/07/2021
15.95
 6 15.95 15.95 15.95 0 0 0
23/07/2021
15.95
 355 15.95 15.95 15.95 0 0 0
22/07/2021
14.93
 200 15.95 15.95 14.93 0 0 0
21/07/2021
16.58
 0 16.58 16.58 16.58 0 0 0
20/07/2021
16.58
 0 16.58 16.58 16.58 0 0 0
19/07/2021
16.58
 100 16.58 16.58 16.58 0 0 0
16/07/2021
18.05
 6 18.05 18.05 18.05 0 0 0
15/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
14/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
13/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
12/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
07/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
06/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
05/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/07/2021
18.05
 100 18.05 18.05 18.05 0 0 0
01/07/2021
17.54
 0 17.54 17.54 17.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc