Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.10 | -2.69% | 22,200 | 0 | 0 |
75
78.20
76
|
2 tháng
(2024-07-22) |
-4 | -5% | 37,300 | 0 | 0 |
75
82.90
76
|
3 tháng
(2024-06-24) |
-14 | -15.56% | 68,200 | 0 | 0 |
75
91
76
|
6 tháng
(2024-03-25) |
3.85 | 5.33% | 141,700 | 0 | 0 |
70.04
91
76
|
12 tháng
(2023-09-26) |
20.20 | 36.21% | 224,600 | 0 | 0 |
52.91
91
76
|
24 tháng
(2022-10-03) |
-6.32 | -7.68% | 556,972 | 0 | 0 |
38.69
91
76
|
36 tháng
(2021-10-06) |
44.26 | 139.42% | 854,953 | 0 | 0 |
20.13
91
76
|
60 tháng
(2019-10-17) |
63.50 | 507.90% | 963,307 | -7,600 | -0.2 |
10.61
91
76
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
28/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
27/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
26/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
25/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
22/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
21/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
20/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
19/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
18/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
15/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
14/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
13/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
12/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
11/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
08/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
07/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
06/11/2019 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
05/11/2019 |
13.74
|
100 | 12.50 | 13.74 | 13.74 | 0 | 0 | 0 |
04/11/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/11/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/10/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/10/2019 |
12.50
|
100 | 11.41 | 12.50 | 12.50 | 0 | 0 | 0 |
16/10/2019 |
11.41
|
100 | 10.39 | 11.41 | 11.41 | 0 | 0 | 0 |
15/10/2019 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
14/10/2019 |
10.39
|
100 | 9.45 | 10.39 | 10.39 | 0 | 0 | 0 |
11/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/10/2019 |
9.45
|
4,000 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
09/10/2019 |
9.45
|
1,000 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
08/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
07/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
03/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
02/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
01/10/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
30/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
27/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
26/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
25/09/2019 |
9.45
|
4,100 | 9.45 | 9.45 | 9.45 | 900 | 0 | 0.0 |
24/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
23/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
20/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
19/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
18/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
17/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
16/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
13/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
11/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
09/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
06/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
05/09/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/09/2019 |
9.45
|
900 | 10.18 | 10.18 | 9.45 | 0 | 0 | 0 |
03/09/2019 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
30/08/2019 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
29/08/2019 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
28/08/2019 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
27/08/2019 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
26/08/2019 |
10.18
|
10,000 | 10.68 | 10.68 | 10.18 | 0 | 0 | 0 |
23/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
22/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
21/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
20/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
19/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
16/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
15/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
14/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
13/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
12/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
09/08/2019 |
10.68
|
200 | 10.68 | 10.68 | 10.68 | 200 | 0 | 0.0 |
08/08/2019 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
07/08/2019 |
10.68
|
6,400 | 10.47 | 10.68 | 10.68 | 6,400 | 0 | 0.1 |
06/08/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
05/08/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
02/08/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
01/08/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
31/07/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
30/07/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
29/07/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
26/07/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
25/07/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
24/07/2019 |
10.47
|
100 | 9.52 | 10.47 | 10.47 | 100 | 0 | 0.0 |
23/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
22/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
19/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
18/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
17/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
16/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
15/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
12/07/2019 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |