CTCP Cảng Cát Lái (cll)

37.60
0.15
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1 -2.60% 36,900 300 0.0
37.40
38.45
37.60
2 tháng
(2024-09-09) 		-1.45 -3.73% 113,500 800 0.0
37.40
39
37.60
3 tháng
(2024-08-12) 		-0.14 -0.37% 340,700 -57,600 -2.5
37.40
41.25
37.60
6 tháng
(2024-05-13) 		0.85 2.31% 653,800 -51,700 -2.2
36.51
41.25
37.60
12 tháng
(2023-11-14) 		4.84 14.85% 1,367,400 23,100 0.6
32.42
41.25
37.60
24 tháng
(2022-11-21) 		16.46 78.40% 4,999,800 1,206,400 42.9
19.92
41.25
37.60
36 tháng
(2021-11-24) 		10.44 38.63% 11,570,700 1,125,400 48.5
19.92
41.25
37.60
60 tháng
(2019-12-05) 		19.52 108.86% 16,927,250 1,126,370 48.1
16.86
41.25
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2020
17.90
 0 17.90 17.90 17.90 0 0 0
16/01/2020
17.90
 10 17.76 17.90 17.90 0 0 0
15/01/2020
17.76
 0 17.76 17.76 17.76 0 0 0
14/01/2020
17.76
 570 17.76 18.55 16.79 0 0 0
13/01/2020
17.76
 10 18.52 18.52 17.76 0 0 0
10/01/2020
18.52
 250 17.76 18.52 18.52 0 0 0
09/01/2020
17.76
 700 17.69 17.76 17.76 0 0 0
08/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
07/01/2020
17.69
 0 17.69 17.69 17.69 0 0 0
06/01/2020
17.69
 50 17.62 17.69 17.69 0 0 0
03/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
02/01/2020
17.62
 0 17.62 17.62 17.62 0 0 0
31/12/2019
17.62
 30 18.24 18.24 17.62 0 0 0
30/12/2019
18.24
 680 17.62 18.65 17.62 0 0 0
27/12/2019
17.62
 10 18.58 18.58 17.62 0 0 0
26/12/2019
18.58
 110 18.58 18.58 18.58 0 0 0
25/12/2019
18.58
 20 17.90 18.58 16.66 0 0 0
24/12/2019
17.90
 120 17.96 17.96 17.90 0 0 0
23/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
20/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
19/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
18/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
17/12/2019
17.96
 0 17.96 17.96 17.96 0 0 0
16/12/2019
17.96
 20 17.62 17.96 17.96 0 0 0
13/12/2019
17.62
 0 17.62 17.62 17.62 0 0 0
12/12/2019
17.62
 517,950 17.55 17.62 17.55 0 200 -0.0
11/12/2019
17.55
 30 17.55 17.90 17.55 0 0 0
10/12/2019
17.55
 80 17.14 18.31 17.55 0 0 0
09/12/2019
17.14
 60 17.93 19.14 17.14 0 0 0
06/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
05/12/2019
17.93
 400 17.93 17.93 17.93 0 0 0
04/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
03/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
02/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
29/11/2019
17.93
 470 17.93 17.93 17.93 0 0 0
28/11/2019
17.93
 0 17.93 17.93 17.93 0 0 0
27/11/2019
17.93
 30 16.76 17.93 17.93 0 0 0
26/11/2019
16.76
 0 16.76 16.76 16.76 0 0 0
25/11/2019
16.76
 510 17.21 17.90 16.76 0 0 0
22/11/2019
17.21
 2,010 17.07 17.90 17.21 0 0 0
21/11/2019
17.07
 570 18.31 18.93 17.07 0 0 0
20/11/2019
18.31
 40 19.55 19.55 18.31 0 0 0
19/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
18/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
15/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
14/11/2019
19.55
 20 19.55 19.55 19.55 0 0 0
13/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
12/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
11/11/2019
19.55
 60 19.55 19.55 19.51 0 0 0
08/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
07/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
06/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
05/11/2019
19.55
 0 19.55 19.55 19.55 0 0 0
04/11/2019
19.55
 20 18.58 19.55 19.55 0 0 0
01/11/2019
18.58
 0 18.58 18.58 18.58 0 0 0
31/10/2019
18.58
 80 18.58 18.58 18.58 0 0 0
30/10/2019
18.58
 200 18.10 18.58 18.17 0 0 0
29/10/2019
18.10
 30 18.24 18.24 18.10 0 0 0
28/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
25/10/2019
18.24
 20 18.24 18.24 18.24 0 0 0
24/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
23/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
22/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
21/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
18/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
17/10/2019
18.24
 10 18.03 18.24 18.24 0 0 0
16/10/2019
18.03
 20 19.27 19.27 18.03 0 0 0
15/10/2019
19.27
 0 19.27 19.27 19.27 0 0 0
14/10/2019
19.27
 0 19.27 19.27 19.27 0 0 0
11/10/2019
19.27
 1,020 18.31 19.27 18.58 0 0 0
10/10/2019
18.31
 100 18.24 18.31 18.31 0 0 0
09/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
08/10/2019
18.24
 1,420 17.90 18.24 18.10 0 0 0
07/10/2019
17.90
 1,060 17.66 17.90 17.21 0 0 0
04/10/2019
17.66
 280 18.79 18.79 17.66 0 0 0
03/10/2019
18.79
 100 19.27 19.27 18.79 0 0 0
02/10/2019
19.27
 10 19.27 19.27 19.27 0 0 0
01/10/2019
19.27
 0 19.27 19.27 19.27 0 0 0
30/09/2019
19.27
 40 19.27 19.27 19.27 0 0 0
27/09/2019
19.27
 0 19.27 19.27 19.27 0 0 0
26/09/2019
19.27
 860 20.65 20.65 19.27 0 0 0
25/09/2019
20.65
 70 20.65 20.65 20.65 0 0 0
24/09/2019
20.65
 2,020 19.96 20.65 19.27 0 0 0
23/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
20/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
19/09/2019
19.96
 960 21.23 21.23 19.75 0 0 0
18/09/2019
21.23
 80 19.96 21.34 19.96 0 0 0
17/09/2019
19.96
 320 19.62 19.96 18.27 0 0 0
16/09/2019
19.62
 100 19.62 19.62 19.62 0 0 0
13/09/2019
19.62
 20 19.62 19.62 19.62 0 0 0
12/09/2019
19.62
 1,000 19.62 19.96 19.27 70 0 0.0
11/09/2019
19.62
 40 18.93 19.62 19.55 0 0 0
10/09/2019
18.93
 3,950 18.93 19.14 18.72 3,930 0 0.1
09/09/2019
18.93
 1,410 19.00 19.03 18.93 1,320 0 0.0
06/09/2019
19.00
 1,800 18.58 19.00 18.58 1,680 0 0.0
05/09/2019
18.58
 950 17.90 18.58 18.03 940 0 0.0
04/09/2019
17.90
 60 17.90 17.90 17.90 60 0 0.0
03/09/2019
17.90
 20 17.90 17.90 17.90 20 0 0.0
30/08/2019
17.90
 2,400 17.14 17.90 17.90 1,000 0 0.0
29/08/2019
17.14
 0 17.14 17.14 17.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |