CTCP Cảng Cát Lái (cll)

37
-0.10
(-0.27%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.90 -2.37% 60,700 -7,300 -0.3
37
38
37
2 tháng
(2024-09-23)
-1.40 -3.64% 104,100 -6,900 -0.3
37
38.50
37
3 tháng
(2024-08-26)
-4.15 -10.07% 314,000 -61,900 -2.6
37
41.25
37
6 tháng
(2024-05-27)
-0.30 -0.81% 632,000 -60,000 -2.5
36.84
41.25
37
12 tháng
(2023-11-28)
4.21 12.80% 1,336,900 28,300 0.7
32.42
41.25
37
24 tháng
(2022-12-05)
15.68 73.20% 4,933,800 1,198,000 42.4
20.99
41.25
37
36 tháng
(2021-12-08)
10.91 41.67% 11,471,500 1,120,600 48.3
19.92
41.25
37
60 tháng
(2019-12-19)
19.14 106.51% 16,435,510 1,118,170 47.8
16.86
41.25
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
20.79
2,000 20.86 20.86 20.31 0 0 0
06/02/2020
20.86
111,160 19.62 20.86 18.58 0 0 0
05/02/2020
19.62
550 18.41 19.62 17.28 0 0 0
04/02/2020
18.41
4,800 17.21 18.41 18.41 0 0 0
03/02/2020
17.21
1,510 17.21 18.41 17.21 0 0 0
31/01/2020
17.21
3,740 17.21 18.41 17.21 0 0 0
30/01/2020
17.21
60 18.03 18.03 16.79 0 0 0
22/01/2020
18.03
20 17.90 18.03 17.96 0 0 0
21/01/2020
17.90
0 17.90 17.90 17.90 0 0 0
20/01/2020
17.90
0 17.90 17.90 17.90 0 0 0
17/01/2020
17.90
0 17.90 17.90 17.90 0 0 0
16/01/2020
17.90
10 17.76 17.90 17.90 0 0 0
15/01/2020
17.76
0 17.76 17.76 17.76 0 0 0
14/01/2020
17.76
570 17.76 18.55 16.79 0 0 0
13/01/2020
17.76
10 18.52 18.52 17.76 0 0 0
10/01/2020
18.52
250 17.76 18.52 18.52 0 0 0
09/01/2020
17.76
700 17.69 17.76 17.76 0 0 0
08/01/2020
17.69
0 17.69 17.69 17.69 0 0 0
07/01/2020
17.69
0 17.69 17.69 17.69 0 0 0
06/01/2020
17.69
50 17.62 17.69 17.69 0 0 0
03/01/2020
17.62
0 17.62 17.62 17.62 0 0 0
02/01/2020
17.62
0 17.62 17.62 17.62 0 0 0
31/12/2019
17.62
30 18.24 18.24 17.62 0 0 0
30/12/2019
18.24
680 17.62 18.65 17.62 0 0 0
27/12/2019
17.62
10 18.58 18.58 17.62 0 0 0
26/12/2019
18.58
110 18.58 18.58 18.58 0 0 0
25/12/2019
18.58
20 17.90 18.58 16.66 0 0 0
24/12/2019
17.90
120 17.96 17.96 17.90 0 0 0
23/12/2019
17.96
0 17.96 17.96 17.96 0 0 0
20/12/2019
17.96
0 17.96 17.96 17.96 0 0 0
19/12/2019
17.96
0 17.96 17.96 17.96 0 0 0
18/12/2019
17.96
0 17.96 17.96 17.96 0 0 0
17/12/2019
17.96
0 17.96 17.96 17.96 0 0 0
16/12/2019
17.96
20 17.62 17.96 17.96 0 0 0
13/12/2019
17.62
0 17.62 17.62 17.62 0 0 0
12/12/2019
17.62
517,950 17.55 17.62 17.55 0 200 -0.0
11/12/2019
17.55
30 17.55 17.90 17.55 0 0 0
10/12/2019
17.55
80 17.14 18.31 17.55 0 0 0
09/12/2019
17.14
60 17.93 19.14 17.14 0 0 0
06/12/2019
17.93
0 17.93 17.93 17.93 0 0 0
05/12/2019
17.93
400 17.93 17.93 17.93 0 0 0
04/12/2019
17.93
0 17.93 17.93 17.93 0 0 0
03/12/2019
17.93
0 17.93 17.93 17.93 0 0 0
02/12/2019
17.93
0 17.93 17.93 17.93 0 0 0
29/11/2019
17.93
470 17.93 17.93 17.93 0 0 0
28/11/2019
17.93
0 17.93 17.93 17.93 0 0 0
27/11/2019
17.93
30 16.76 17.93 17.93 0 0 0
26/11/2019
16.76
0 16.76 16.76 16.76 0 0 0
25/11/2019
16.76
510 17.21 17.90 16.76 0 0 0
22/11/2019
17.21
2,010 17.07 17.90 17.21 0 0 0
21/11/2019
17.07
570 18.31 18.93 17.07 0 0 0
20/11/2019
18.31
40 19.55 19.55 18.31 0 0 0
19/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
18/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
15/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
14/11/2019
19.55
20 19.55 19.55 19.55 0 0 0
13/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
12/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
11/11/2019
19.55
60 19.55 19.55 19.51 0 0 0
08/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
07/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
06/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
05/11/2019
19.55
0 19.55 19.55 19.55 0 0 0
04/11/2019
19.55
20 18.58 19.55 19.55 0 0 0
01/11/2019
18.58
0 18.58 18.58 18.58 0 0 0
31/10/2019
18.58
80 18.58 18.58 18.58 0 0 0
30/10/2019
18.58
200 18.10 18.58 18.17 0 0 0
29/10/2019
18.10
30 18.24 18.24 18.10 0 0 0
28/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
25/10/2019
18.24
20 18.24 18.24 18.24 0 0 0
24/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
23/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
22/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
21/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
18/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
17/10/2019
18.24
10 18.03 18.24 18.24 0 0 0
16/10/2019
18.03
20 19.27 19.27 18.03 0 0 0
15/10/2019
19.27
0 19.27 19.27 19.27 0 0 0
14/10/2019
19.27
0 19.27 19.27 19.27 0 0 0
11/10/2019
19.27
1,020 18.31 19.27 18.58 0 0 0
10/10/2019
18.31
100 18.24 18.31 18.31 0 0 0
09/10/2019
18.24
0 18.24 18.24 18.24 0 0 0
08/10/2019
18.24
1,420 17.90 18.24 18.10 0 0 0
07/10/2019
17.90
1,060 17.66 17.90 17.21 0 0 0
04/10/2019
17.66
280 18.79 18.79 17.66 0 0 0
03/10/2019
18.79
100 19.27 19.27 18.79 0 0 0
02/10/2019
19.27
10 19.27 19.27 19.27 0 0 0
01/10/2019
19.27
0 19.27 19.27 19.27 0 0 0
30/09/2019
19.27
40 19.27 19.27 19.27 0 0 0
27/09/2019
19.27
0 19.27 19.27 19.27 0 0 0
26/09/2019
19.27
860 20.65 20.65 19.27 0 0 0
25/09/2019
20.65
70 20.65 20.65 20.65 0 0 0
24/09/2019
20.65
2,020 19.96 20.65 19.27 0 0 0
23/09/2019
19.96
0 19.96 19.96 19.96 0 0 0
20/09/2019
19.96
0 19.96 19.96 19.96 0 0 0
19/09/2019
19.96
960 21.23 21.23 19.75 0 0 0
18/09/2019
21.23
80 19.96 21.34 19.96 0 0 0
17/09/2019
19.96
320 19.62 19.96 18.27 0 0 0
16/09/2019
19.62
100 19.62 19.62 19.62 0 0 0
13/09/2019
19.62
20 19.62 19.62 19.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |