Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.55 | -7.18% | 203,100 | 0 | 0 |
45.90
51.62
46
|
2 tháng
(2024-07-22) |
-10.52 | -18.65% | 342,800 | 0 | 0 |
45.90
57.69
46
|
3 tháng
(2024-06-21) |
1.16 | 2.59% | 365,800 | 0 | 0 |
44.74
59.77
46
|
6 tháng
(2024-03-25) |
21.36 | 87.02% | 379,017 | 0 | 0 |
24.54
65.21
46
|
12 tháng
(2023-09-25) |
12.03 | 35.51% | 390,319 | 0 | 0 |
24.54
65.21
46
|
24 tháng
(2022-09-30) |
20.97 | 84.13% | 432,487 | 0 | 0 |
21.86
65.21
46
|
36 tháng
(2021-10-05) |
22.42 | 95.47% | 493,308 | 0 | 0 |
21.13
65.21
46
|
60 tháng
(2019-10-16) |
36.81 | 405.23% | 712,995 | -8,000 | -0.2 |
8.83
65.21
46
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
27/11/2019 |
9.72
|
200 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
26/11/2019 |
9.72
|
500 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
25/11/2019 |
8.83
|
35 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
22/11/2019 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 100 | -0.0 |
21/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/11/2019 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
15/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
13/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
12/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
08/11/2019 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
07/11/2019 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
06/11/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
05/11/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
04/11/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
01/11/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
31/10/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 100 | -0.0 |
30/10/2019 |
10.24
|
3,600 | 10.24 | 10.24 | 10.24 | 3,600 | 0 | 0.1 |
29/10/2019 |
10.24
|
3,600 | 9.79 | 10.24 | 9.79 | 3,100 | 0 | 0.0 |
28/10/2019 |
9.72
|
700 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
25/10/2019 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/10/2019 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
23/10/2019 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 100 | 0 | 0.0 |
22/10/2019 |
9.47
|
700 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
21/10/2019 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/10/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
17/10/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
16/10/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
15/10/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
14/10/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
11/10/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
10/10/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 100 | -0.0 |
09/10/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
08/10/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
07/10/2019 |
9.85
|
100 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
04/10/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
03/10/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
02/10/2019 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
01/10/2019 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 100 | -0.0 |
30/09/2019 |
10.17
|
100 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
27/09/2019 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/09/2019 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 100 | -0.0 |
25/09/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
24/09/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
23/09/2019 |
9.85
|
1,200 | 9.85 | 9.85 | 9.85 | 1,200 | 0 | 0.0 |
20/09/2019 |
9.85
|
1,200 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
19/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
18/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
17/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
16/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
13/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
12/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
11/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
10/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
09/09/2019 |
9.72
|
1,738 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
06/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
05/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
04/09/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
03/09/2019 |
9.72
|
1,000 | 9.72 | 9.72 | 9.72 | 1,000 | 0 | 0.0 |
30/08/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/08/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
28/08/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
27/08/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
26/08/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
23/08/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
22/08/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 100 | -0.0 |
21/08/2019 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 100 | -0.0 |
20/08/2019 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
19/08/2019 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 100 | -0.0 |
16/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/08/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
14/08/2019 |
10.75
|
300 | 9.40 | 10.75 | 9.40 | 0 | 100 | -0.0 |
13/08/2019 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
12/08/2019 |
10.94
|
100 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
09/08/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/08/2019 |
10.75
|
200 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/08/2019 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
06/08/2019 |
10.56
|
200 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
05/08/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
02/08/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
01/08/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
31/07/2019 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
30/07/2019 |
9.92
|
600 | 9.85 | 9.92 | 9.85 | 0 | 0 | 0 |
29/07/2019 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/07/2019 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 100 | -0.0 |
25/07/2019 |
9.92
|
2,000 | 9.92 | 9.92 | 9.92 | 2,000 | 0 | 0.0 |
24/07/2019 |
9.92
|
2,000 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
23/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
22/07/2019 |
9.72
|
2,100 | 9.72 | 9.72 | 9.72 | 2,100 | 0 | 0.0 |
19/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
18/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
17/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
16/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
15/07/2019 |
9.72
|
1,000 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
12/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
11/07/2019 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |