CTCP Thủy điện Miền Trung (chp)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.25 0.76% 313,700 0 0
32.85
33.70
33.10
2 tháng
(2024-09-26) 		0.10 0.30% 628,900 -3,500 -0.1
32.50
33.70
33.10
3 tháng
(2024-08-27) 		-0.06 -0.17% 1,212,500 -3,500 -0.1
32.50
33.85
33.10
6 tháng
(2024-05-29) 		0.18 0.55% 2,466,400 -3,500 -0.1
31.73
33.85
33.10
12 tháng
(2023-12-01) 		10.52 46.60% 5,520,400 -20,000 -0.6
22.58
33.85
33.10
24 tháng
(2022-12-06) 		13.97 73.01% 10,325,300 -83,667 -5.3
18.88
33.85
33.10
36 tháng
(2021-12-13) 		15.73 90.52% 17,621,300 -6,000 -7.7
16.68
33.85
33.10
60 tháng
(2019-12-23) 		20.34 159.41% 29,091,550 532,160 2.5
10.87
33.85
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
12.67
 3,100 12.76 12.76 12.67 0 0 0
10/02/2020
12.76
 0 12.76 12.76 12.76 0 0 0
07/02/2020
12.76
 4,120 12.70 12.76 12.76 0 3,800 -0.1
06/02/2020
12.70
 30 12.70 12.70 12.70 0 0 0
05/02/2020
12.70
 10,990 12.73 12.73 12.60 0 0 0
04/02/2020
12.73
 4,600 12.60 12.73 12.60 0 0 0
03/02/2020
12.60
 15,000 12.76 12.76 12.60 0 7,500 -0.2
31/01/2020
12.76
 3,500 12.76 12.76 12.76 0 0 0
30/01/2020
12.76
 2,200 12.82 12.89 12.76 0 190 -0.0
22/01/2020
12.82
 5,100 12.79 12.89 12.82 0 100 -0.0
21/01/2020
12.79
 1,730 12.76 12.79 12.76 50 0 0.0
20/01/2020
12.76
 1,930 12.73 12.76 12.73 0 0 0
17/01/2020
12.73
 5,000 12.76 12.76 12.73 0 0 0
16/01/2020
12.76
 2,200 12.79 12.82 12.73 0 0 0
15/01/2020
12.79
 9,300 12.73 12.82 12.70 0 0 0
14/01/2020
12.73
 16,520 12.82 12.82 12.73 0 4,600 -0.1
13/01/2020
12.82
 8,160 12.73 12.89 12.82 0 0 0
10/01/2020
12.73
 720 12.70 12.79 12.73 0 0 0
09/01/2020
12.70
 500 12.73 12.73 12.70 0 0 0
08/01/2020
12.73
 10,000 12.70 12.76 12.73 0 0 0
07/01/2020
12.70
 5,000 12.76 12.76 12.70 0 0 0
06/01/2020
12.76
 12,050 12.73 12.76 12.70 0 0 0
03/01/2020
12.73
 20,970 12.73 12.76 12.73 0 0 0
02/01/2020
12.73
 1,500 12.63 12.76 12.73 0 0 0
31/12/2019
12.63
 3,870 12.82 12.82 12.63 0 2,070 -0.0
30/12/2019
12.82
 3,480 12.73 12.82 12.82 0 0 0
27/12/2019
12.73
 1,650 12.73 12.73 12.73 0 0 0
26/12/2019
12.73
 25,550 12.76 12.89 12.73 0 0 0
25/12/2019
12.76
 140 12.89 12.89 12.73 0 0 0
24/12/2019
12.89
 3,500 12.76 12.89 12.76 0 0 0
23/12/2019
12.76
 16,450 12.76 13.07 12.76 0 0 0
20/12/2019
12.76
 1,920 12.89 12.89 12.70 0 0 0
19/12/2019
12.89
 1,520 12.89 12.89 12.89 0 0 0
18/12/2019
12.89
 16,750 12.89 12.89 12.82 0 0 0
17/12/2019
12.89
 1,610 12.82 12.95 12.82 0 0 0
16/12/2019
12.82
 6,700 12.70 12.89 12.73 0 0 0
13/12/2019
12.70
 1,000 12.82 12.82 12.70 0 0 0
12/12/2019
12.82
 7,760 12.92 12.92 12.82 0 0 0
11/12/2019
12.92
 510 12.82 12.92 12.70 0 0 0
10/12/2019
12.82
 14,430 13.07 13.07 12.82 0 0 0
09/12/2019
13.07
 2,050 12.89 13.07 12.89 0 0 0
06/12/2019
12.89
 9,390 12.89 12.95 12.82 0 0 0
05/12/2019
12.89
 4,510 12.79 12.89 12.82 0 0 0
04/12/2019
12.79
 10,950 12.76 12.79 12.76 0 0 0
03/12/2019
12.76
 9,450 12.76 12.76 12.73 0 0 0
02/12/2019
12.76
 14,790 12.70 12.76 12.70 0 0 0
29/11/2019
12.70
 7,220 12.70 12.76 12.70 0 0 0
28/11/2019
12.70
 500 12.70 12.70 12.63 0 0 0
27/11/2019
12.70
 2,070 12.60 12.76 12.63 0 0 0
26/11/2019
12.60
 5,800 12.57 12.63 12.57 0 0 0
25/11/2019
12.57
 18,410 12.57 12.70 12.57 0 0 0
22/11/2019
12.57
 16,020 12.63 12.63 12.57 0 0 0
21/11/2019
12.63
 1,000 12.70 12.70 12.63 0 0 0
20/11/2019
12.70
 12,790 12.76 12.76 12.70 0 0 0
19/11/2019
12.76
 2,310 12.89 12.89 12.76 0 0 0
18/11/2019
12.89
 17,550 12.73 12.95 12.89 0 0 0
15/11/2019
12.73
 2,900 12.82 12.82 12.73 0 0 0
14/11/2019
12.82
 4,730 12.76 12.82 12.82 0 0 0
13/11/2019
12.76
 4,020 12.76 12.79 12.70 0 0 0
12/11/2019
12.76
 17,200 12.70 12.76 12.70 0 0 0
11/11/2019
12.70
 16,780 12.63 12.70 12.63 0 0 0
08/11/2019
12.63
 10 12.63 12.63 12.63 0 0 0
07/11/2019
12.63
 9,100 12.63 12.89 12.63 0 0 0
06/11/2019
12.63
 2,400 12.85 12.85 12.63 0 0 0
05/11/2019
12.85
 2,010 12.57 12.85 12.70 0 0 0
04/11/2019
12.57
 5,000 12.57 12.57 12.57 0 0 0
01/11/2019
12.57
 1,110 12.57 12.89 12.57 0 0 0
31/10/2019
12.57
 20,500 12.57 12.63 12.57 0 0 0
30/10/2019
12.57
 6,350 12.57 12.57 12.57 0 0 0
29/10/2019
12.57
 1,200 12.57 12.57 12.57 190 0 0.0
28/10/2019
12.57
 7,570 12.63 12.63 12.57 5,320 0 0.1
25/10/2019
12.63
 3,400 12.63 12.70 12.63 0 0 0
24/10/2019
12.63
 1,100 12.70 12.70 12.63 0 0 0
23/10/2019
12.70
 10 12.70 12.70 12.70 0 0 0
22/10/2019
12.70
 28,170 12.70 12.76 12.70 0 0 0
21/10/2019
12.70
 8,670 12.76 12.95 12.70 0 0 0
18/10/2019
12.76
 25,660 12.60 12.76 12.73 0 0 0
17/10/2019
12.60
 3,210 12.76 12.76 12.57 850 0 0.0
16/10/2019
12.76
 2,080 12.79 12.79 12.76 0 0 0
15/10/2019
12.79
 8,360 12.85 12.85 12.57 3,640 0 0.1
14/10/2019
12.85
 1,110 12.76 12.85 12.60 0 0 0
11/10/2019
12.76
 12,840 12.76 12.79 12.76 0 2,780 -0.1
10/10/2019
12.76
 3,520 12.82 12.89 12.76 0 0 0
09/10/2019
12.82
 18,900 12.82 12.85 12.82 0 0 0
08/10/2019
12.82
 25,830 12.82 12.85 12.82 0 0 0
07/10/2019
12.82
 18,420 12.82 12.85 12.82 1,180 0 0.0
04/10/2019
12.82
 18,040 12.95 13.01 12.82 8,820 20,000 -0.2
03/10/2019
12.95
 11,050 12.92 12.95 12.89 0 0 0
02/10/2019
12.92
 21,210 12.95 12.95 12.92 0 0 0
01/10/2019
12.95
 13,220 12.89 12.95 12.95 20,000 0 0.4
30/09/2019
12.89
 28,360 12.82 12.89 12.82 0 0 0
27/09/2019
12.82
 14,160 12.85 12.89 12.82 0 0 0
26/09/2019
12.85
 460 12.89 12.89 12.85 0 0 0
25/09/2019
12.89
 100 12.89 12.89 12.89 0 0 0
24/09/2019
12.89
 10,850 12.89 12.89 12.89 0 0 0
23/09/2019
12.89
 19,350 12.89 13.20 12.89 0 0 0
20/09/2019
12.89
 2,400 12.85 12.95 12.89 0 0 0
19/09/2019
12.85
 2,370 12.89 12.89 12.85 0 0 0
18/09/2019
12.89
 17,300 12.89 12.95 12.48 0 0 0
17/09/2019
12.89
 1,000 12.95 12.95 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |