CTCP Dược phẩm Trung ương Codupha (cdp)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -2.75% 33,800 0 0
10
10.90
10.20
2 tháng
(2026-08-06) 		-1.50 -12.40% 62,500 0 0
10
12.10
10.20
3 tháng
(2026-07-07) 		-0.90 -7.86% 88,200 0 0
10
12.90
10.20
6 tháng
(2026-04-08) 		-3.01 -22.13% 234,300 0 0
10
15.34
10.20
12 tháng
(2025-10-10) 		1.16 12.31% 5,398,800 0 0
8.88
17.26
10.20
24 tháng
(2024-10-15) 		1.93 22.22% 7,016,047 -1,000 0.0
8.08
17.26
10.20
36 tháng
(2023-10-23) 		1.47 16.14% 7,868,665 -1,000 0.0
8.08
17.26
10.20
60 tháng
(2021-11-01) 		-3.06 -22.42% 11,676,403 -1,000 0.0
7.96
17.26
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
13.29
 8,309 13.21 13.29 13.06 0 0 0
30/12/2021
13.13
 36,900 13.29 13.44 12.83 0 0 0
29/12/2021
13.29
 5,200 13.21 13.29 13.13 0 0 0
28/12/2021
13.29
 9,900 13.44 13.44 13.13 0 0 0
27/12/2021
13.59
 33,300 13.21 13.81 13.21 0 0 0
24/12/2021
13.21
 11,000 12.83 13.51 12.83 0 0 0
23/12/2021
13.36
 19,600 13.51 13.51 13.21 0 0 0
21/12/2021
13.66
 18,300 13.66 13.74 13.59 0 0 0
20/12/2021
13.59
 9,200 13.59 13.74 13.59 0 0 0
17/12/2021
13.66
 36,000 13.66 13.66 13.51 0 0 0
16/12/2021
13.59
 23,700 13.96 13.96 13.59 0 0 0
15/12/2021
13.74
 19,700 13.74 13.74 13.51 0 0 0
14/12/2021
13.74
 21,701 13.44 13.81 13.44 0 0 0
13/12/2021
13.44
 33,700 13.44 13.66 13.36 0 0 0
10/12/2021
13.59
 18,300 13.81 13.81 13.51 0 0 0
09/12/2021
13.96
 17,700 13.81 14.34 13.59 0 0 0
08/12/2021
13.81
 18,200 14.57 14.57 13.81 0 0 0
07/12/2021
14.34
 3,600 14.72 14.72 13.59 0 0 0
06/12/2021
13.59
 40,000 14.34 14.34 13.51 0 0 0
03/12/2021
14.34
 49,200 15.40 15.40 14.34 0 0 0
02/12/2021
14.95
 163,430 15.63 15.63 14.72 0 0 0
01/12/2021
15.47
 87,604 16.23 16.23 15.47 0 0 0
30/11/2021
15.70
 143,260 15.47 17.06 15.47 0 0 0
29/11/2021
15.25
 147,330 13.21 15.25 13.21 0 0 0
26/11/2021
13.29
 27,800 13.29 13.51 13.29 0 0 0
25/11/2021
13.44
 18,845 13.51 13.66 13.29 0 0 0
24/11/2021
13.51
 10,500 13.21 13.59 13.13 0 0 0
23/11/2021
13.51
 12,900 12.83 13.59 12.68 0 0 0
22/11/2021
12.83
 59,804 14.34 14.34 12.68 0 0 0
19/11/2021
14.34
 59,120 14.49 14.79 14.34 0 0 0
18/11/2021
14.49
 42,700 15.10 15.10 13.36 0 0 0
17/11/2021
14.95
 47,514 15.10 15.10 14.72 0 0 0
16/11/2021
15.10
 116,116 14.95 15.32 14.95 0 0 0
15/11/2021
14.95
 162,426 13.66 15.10 13.66 0 0 0
12/11/2021
13.66
 45,509 13.59 13.66 13.21 0 0 0
11/11/2021
13.59
 39,800 13.74 13.74 13.51 0 0 0
10/11/2021
13.66
 18,632 13.81 13.81 13.44 0 0 0
09/11/2021
13.81
 29,400 14.12 14.34 13.66 0 0 0
08/11/2021
13.81
 48,300 13.44 14.04 13.21 0 0 0
05/11/2021
13.44
 33,200 13.44 13.59 13.36 0 0 0
04/11/2021
13.44
 13,024 13.29 13.59 12.98 0 0 0
03/11/2021
13.29
 31,502 13.96 13.96 13.29 0 0 0
02/11/2021
13.81
 23,400 13.66 13.81 13.59 0 0 0
01/11/2021
13.66
 19,425 13.96 13.96 13.59 0 0 0
29/10/2021
14.19
 43,726 14.57 14.57 13.59 0 0 0
28/10/2021
13.89
 43,610 13.66 14.19 13.59 0 0 0
27/10/2021
13.74
 48,800 12.83 14.34 12.83 0 0 0
26/10/2021
12.83
 33,104 13.13 13.13 12.61 0 0 0
25/10/2021
12.98
 13,300 13.51 13.51 12.76 0 0 0
22/10/2021
12.91
 32,110 12.98 13.21 12.61 0 0 0
21/10/2021
13.06
 33,600 13.44 13.59 12.83 0 0 0
20/10/2021
13.06
 37,000 13.59 13.59 13.06 0 0 0
19/10/2021
13.44
 22,611 13.81 13.81 13.29 0 0 0
18/10/2021
13.81
 19,104 14.34 14.34 13.66 0 0 0
15/10/2021
14.12
 9,500 14.49 14.49 13.96 0 0 0
14/10/2021
14.19
 26,900 14.34 14.64 13.81 0 0 0
13/10/2021
14.42
 12,900 14.49 14.49 14.34 0 0 0
12/10/2021
14.49
 15,420 14.87 14.87 14.34 0 0 0
11/10/2021
14.42
 18,600 14.87 14.87 14.42 0 0 0
08/10/2021
14.42
 24,300 14.57 14.87 14.27 0 0 0
07/10/2021
14.42
 25,600 14.72 14.72 14.19 0 0 0
06/10/2021
14.34
 22,710 14.87 15.02 14.12 0 0 0
05/10/2021
14.34
 31,300 14.27 14.72 14.27 0 0 0
04/10/2021
14.57
 35,500 14.72 14.87 14.19 0 0 0
01/10/2021
14.87
 28,900 15.32 15.32 14.49 0 0 0
30/09/2021
15.10
 15,300 14.95 15.47 14.72 0 0 0
29/09/2021
15.47
 31,700 15.32 15.47 14.57 0 0 0
28/09/2021
14.87
 37,700 14.87 15.10 14.19 0 0 0
27/09/2021
15.10
 30,000 15.55 15.55 15.02 0 0 0
24/09/2021
15.55
 31,426 15.55 17.36 15.47 0 0 0
23/09/2021
15.70
 53,410 15.63 15.70 15.32 0 0 0
22/09/2021
15.85
 63,810 15.70 16.00 15.17 0 0 0
21/09/2021
15.70
 50,850 15.93 16.38 14.34 0 0 0
20/09/2021
16.53
 70,400 16.98 16.98 15.93 0 0 0
17/09/2021
16.98
 46,010 17.36 17.97 16.61 0 0 0
16/09/2021
17.74
 48,400 18.12 18.87 16.68 0 0 0
15/09/2021
18.12
 200,108 15.47 18.12 14.42 0 0 0
14/09/2021
15.70
 155,400 16.00 16.15 15.47 0 0 0
13/09/2021
16.30
 97,000 17.36 17.36 15.93 0 0 0
10/09/2021
17.36
 88,500 18.12 18.12 17.13 0 0 0
09/09/2021
18.04
 45,408 18.12 18.80 18.04 0 0 0
08/09/2021
18.80
 126,610 17.51 18.87 15.78 0 0 0
07/09/2021
17.81
 143,820 18.12 18.12 17.66 0 0 0
06/09/2021
18.72
 224,146 20.38 20.38 17.66 0 0 0
01/09/2021
20.38
 250,807 22.87 22.87 20.08 0 0 0
31/08/2021
22.49
 195,401 24.15 24.15 22.04 0 0 0
30/08/2021
22.27
 373,366 19.63 22.27 19.63 0 0 0
27/08/2021
20.23
 249,337 18.34 20.98 17.21 0 0 0
26/08/2021
18.04
 152,357 14.95 19.93 14.95 0 0 0
25/08/2021
17.59
 64,400 18.12 18.64 15.85 0 0 0
24/08/2021
18.12
 249,582 18.19 18.19 16.23 0 0 0
23/08/2021
16.98
 156,643 14.95 16.98 14.79 0 0 0
20/08/2021
14.95
 66,014 14.95 15.10 14.34 0 0 0
19/08/2021
14.95
 126,207 15.25 15.47 13.89 0 0 0
18/08/2021
15.17
 159,200 17.36 18.12 14.72 0 0 0
17/08/2021
16.98
 152,111 16.46 17.97 16.23 0 0 0
16/08/2021
16.00
 184,186 14.34 16.00 14.12 0 0 0
13/08/2021
13.96
 133,110 12.83 13.96 12.83 0 0 0
12/08/2021
12.30
 91,600 11.25 12.30 11.25 0 0 0
11/08/2021
11.10
 49,626 10.57 11.10 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc