Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 4% | 24,700 | 0 | 0 |
12.50
13.90
13
|
2 tháng
(2024-07-22) |
0.25 | 1.96% | 58,900 | 300 | 0.0 |
12
13.90
13
|
3 tháng
(2024-06-21) |
-5.26 | -28.79% | 154,700 | 500 | 0.0 |
12
18.84
13
|
6 tháng
(2024-03-25) |
2.28 | 21.25% | 357,500 | 500 | 0.0 |
10.63
18.84
13
|
12 tháng
(2023-09-25) |
1.60 | 14.06% | 480,100 | 700 | 0.0 |
9.95
18.84
13
|
24 tháng
(2022-09-30) |
0.06 | 0.49% | 858,502 | -600 | -0.0 |
9.43
18.84
13
|
36 tháng
(2021-10-05) |
-9.76 | -42.88% | 2,753,146 | 13,900 | 0.4 |
9.43
34.70
13
|
60 tháng
(2019-10-16) |
-17.92 | -57.96% | 4,213,356 | 13,900 | 0.3 |
8.75
34.70
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
28/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
27/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
26/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
25/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
22/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
21/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
20/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
19/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
18/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
15/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
14/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
13/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
12/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
11/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
08/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
07/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
06/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
05/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
04/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
01/11/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
31/10/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
30/10/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
29/10/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
28/10/2019 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
25/10/2019 |
23.04
|
100 | 27.06 | 27.06 | 23.04 | 0 | 0 | 0 |
24/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
23/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
22/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
21/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
18/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
17/10/2019 |
27.06
|
400 | 30.92 | 30.92 | 27.06 | 0 | 0 | 0 |
16/10/2019 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
15/10/2019 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
14/10/2019 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
11/10/2019 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
10/10/2019 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
09/10/2019 |
30.92
|
0 | 30.92 | 30.92 | 30.92 | 0 | 0 | 0 |
08/10/2019 |
30.92
|
100 | 27.06 | 30.92 | 30.92 | 0 | 0 | 0 |
07/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
04/10/2019 |
27.06
|
0 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
03/10/2019 |
27.06
|
100 | 24.35 | 27.06 | 27.06 | 0 | 0 | 0 |
02/10/2019 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
01/10/2019 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
30/09/2019 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
27/09/2019 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
26/09/2019 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
25/09/2019 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
24/09/2019 |
24.35
|
200 | 28.60 | 28.60 | 24.35 | 0 | 0 | 0 |
23/09/2019 |
28.60
|
100 | 26.28 | 28.60 | 28.60 | 0 | 0 | 0 |
20/09/2019 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
19/09/2019 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
18/09/2019 |
26.28
|
0 | 26.28 | 26.28 | 26.28 | 0 | 0 | 0 |
17/09/2019 |
26.28
|
100 | 23.19 | 26.28 | 26.28 | 0 | 0 | 0 |
16/09/2019 |
23.19
|
300 | 20.87 | 23.19 | 23.19 | 0 | 0 | 0 |
13/09/2019 |
20.87
|
100 | 18.55 | 20.87 | 20.87 | 0 | 0 | 0 |
12/09/2019 |
18.55
|
400 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 |
11/09/2019 |
18.55
|
100 | 16.23 | 18.55 | 18.55 | 0 | 0 | 0 |
10/09/2019 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
09/09/2019 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
06/09/2019 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
05/09/2019 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
04/09/2019 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
03/09/2019 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
30/08/2019 |
16.23
|
100 | 14.15 | 16.23 | 16.23 | 0 | 0 | 0 |
29/08/2019 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
28/08/2019 |
14.15
|
100 | 16.62 | 16.62 | 14.15 | 0 | 0 | 0 |
27/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
26/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
23/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
22/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
21/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
20/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
19/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
16/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
15/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
14/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
13/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
12/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
09/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
08/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
07/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
06/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
05/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
02/08/2019 |
16.62
|
0 | 16.62 | 16.62 | 16.62 | 0 | 0 | 0 |
01/08/2019 |
16.62
|
100 | 16.23 | 16.62 | 16.62 | 0 | 0 | 0 |
31/07/2019 |
16.23
|
100 | 16.47 | 16.47 | 16.23 | 0 | 0 | 0 |
30/07/2019 |
16.47
|
200 | 16.62 | 16.62 | 14.15 | 0 | 0 | 0 |
29/07/2019 |
16.62
|
300 | 16.08 | 18.48 | 13.68 | 0 | 0 | 0 |
26/07/2019 |
16.08
|
100 | 13.99 | 16.08 | 16.08 | 0 | 0 | 0 |
25/07/2019 |
13.99
|
100 | 12.21 | 13.99 | 13.99 | 0 | 0 | 0 |
24/07/2019 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
23/07/2019 |
12.21
|
0 | 12.06 | 12.21 | 12.21 | 0 | 0 | 0 |
22/07/2019 |
12.06
|
10,100 | 12.06 | 12.37 | 12.06 | 0 | 0 | 0 |
19/07/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
18/07/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
17/07/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
16/07/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
15/07/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
12/07/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |