CTCP Cảng Cửa Cấm Hải Phòng (ccp)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
32.50
32.50
32.50
2 tháng
(2024-09-23) 		0 0% 1 0 0
32.50
32.50
32.50
3 tháng
(2024-08-26) 		4 14.04% 101 0 0
28.50
32.50
32.50
6 tháng
(2024-05-27) 		16.40 101.86% 2,001 -200 -0.0
15.60
32.50
32.50
12 tháng
(2023-11-28) 		16.60 104.40% 16,768 -200 -0.0
12.30
32.50
32.50
24 tháng
(2022-12-05) 		17.50 116.67% 32,583 -200 -0.0
10.20
35.30
32.50
36 tháng
(2021-12-08) 		19.60 151.94% 112,583 -200 -0.0
9.20
35.30
32.50
60 tháng
(2019-12-19) 		10.60 48.40% 358,017 0 -0.0
5.80
35.30
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
07/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
06/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
05/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
04/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
03/02/2020
23.70
 0 23.70 23.70 23.70 0 0 0
31/01/2020
23.70
 0 23.70 23.70 23.70 0 0 0
30/01/2020
23.70
 100 23.70 23.70 23.70 0 0 0
22/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
21/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
20/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
17/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
16/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
15/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
14/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
13/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
10/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
09/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
08/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
07/01/2020
22.90
 0 22.90 22.90 22.90 0 0 0
06/01/2020
22.90
 100 22.90 22.90 22.90 0 0 0
03/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
02/01/2020
21.90
 0 21.90 21.90 21.90 0 0 0
31/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
30/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
27/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
26/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
25/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
24/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
23/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
20/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
19/12/2019
21.90
 100 21.90 21.90 21.90 0 0 0
18/12/2019
20.40
 50 20.40 20.40 20.40 0 0 0
17/12/2019
20.40
 100 20.40 20.40 20.40 0 0 0
16/12/2019
18.70
 200 18.70 18.70 18.70 0 0 0
13/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
12/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
11/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
10/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
09/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
06/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
05/12/2019
21.90
 0 21.90 21.90 21.90 0 0 0
04/12/2019
20.80
 200 23 23 20.80 0 0 0
03/12/2019
20.80
 100 20.80 20.80 20.80 0 0 0
02/12/2019
17.90
 100 19.90 17.90 17.90 0 0 0
29/11/2019
17.90
 100 17.90 17.90 17.90 0 0 0
28/11/2019
16.70
 100 16.70 16.70 16.70 0 0 0
27/11/2019
14.80
 400 14.80 14.80 14.80 0 0 0
26/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
25/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
22/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
21/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
20/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
15/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
14/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
13/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
12/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
11/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
08/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
07/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
06/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
05/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
04/11/2019
14.90
 0 14.90 14.90 14.90 0 0 0
01/11/2019
14.90
 100 14.90 14.90 14.90 0 0 0
31/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
30/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
29/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
28/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
25/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
24/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
23/10/2019
14.50
 0 14.50 14.50 14.50 0 0 0
22/10/2019
14.50
 100 14.50 14.50 14.50 0 0 0
21/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
18/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
17/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
16/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
15/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
11/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
10/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
07/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
04/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
03/10/2019
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2019
14.40
 100 14.40 14.40 14.40 0 0 0
01/10/2019
13.50
 100 13.50 13.50 13.50 0 0 0
30/09/2019
11.90
 2,500 11.90 11.90 11.90 0 0 0
27/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
26/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
24/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
23/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
20/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
19/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
18/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
17/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/09/2019
13.90
 0 13.90 13.90 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |