CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
17.97
 1,000 17.97 18.13 17.97 1,000 0 0.0
28/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
27/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
26/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
25/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
22/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
21/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
20/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
19/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
18/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
15/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
14/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
13/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
12/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
11/11/2019
19.80
 100 19.80 19.80 19.80 0 0 0
08/11/2019
18.53
 100 18.53 18.53 18.53 0 0 0
07/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
06/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
05/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
04/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
01/11/2019
18.53
 200 24.92 24.92 18.53 0 0 0
31/10/2019
21.72
 50 21.72 21.72 21.72 0 0 0
30/10/2019
19.49
 200 23.88 23.88 19.49 0 0 0
29/10/2019
22.84
 0 22.84 22.84 22.84 0 0 0
28/10/2019
22.84
 0 22.84 22.84 22.84 0 0 0
25/10/2019
22.84
 0 22.84 22.84 22.84 0 0 0
24/10/2019
24.36
 400 24.36 24.36 18.29 0 0 0
23/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
22/10/2019
21.48
 100 21.48 21.48 21.48 0 0 0
21/10/2019
22.20
 100 22.20 22.20 22.20 0 0 0
18/10/2019
19.88
 108 19.88 19.88 19.88 0 0 0
17/10/2019
17.65
 900 17.41 17.65 17.33 0 0 0
16/10/2019
15.41
 585 15.25 15.41 15.25 0 500 -0.0
15/10/2019
16.05
 300 18.69 18.69 16.05 0 0 0
14/10/2019
18.69
 100 18.69 18.69 18.69 0 0 0
11/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
10/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
09/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
08/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
07/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
04/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
03/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
02/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
01/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
30/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
27/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
26/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
25/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
24/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
23/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
20/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
19/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
18/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
17/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
16/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
13/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
12/09/2019
21.96
 500 21.96 21.96 21.96 0 0 0
11/09/2019
19.72
 1,000 17.17 19.80 16.37 0 0 0
10/09/2019
16.37
 200 18.13 18.13 16.37 0 0 0
09/09/2019
16.53
 300 16.53 16.53 16.53 0 0 0
06/09/2019
18.69
 400 18.69 18.69 18.69 0 0 0
05/09/2019
16.37
 600 16.37 16.37 16.37 0 0 0
04/09/2019
18.29
 700 19.96 19.96 18.29 600 0 0.0
03/09/2019
21.48
 0 21.48 21.48 21.48 0 0 0
30/08/2019
21.48
 0 21.48 21.48 21.48 0 0 0
29/08/2019
21.48
 100 21.48 21.48 21.48 0 0 0
28/08/2019
19.88
 0 19.88 19.88 19.88 0 0 0
27/08/2019
19.88
 0 19.88 19.88 19.88 0 0 0
26/08/2019
19.88
 113 19.88 19.88 19.88 0 0 0
23/08/2019
19.09
 147 19.09 19.09 19.09 0 0 0
22/08/2019
18.53
 400 18.53 18.53 18.53 0 0 0
21/08/2019
21.72
 100 21.72 21.72 21.72 0 0 0
20/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
19/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
16/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
15/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
14/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
13/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
12/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
09/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
08/08/2019
25.47
 0 25.47 25.47 25.47 0 0 0
07/08/2019
23.88
 200 27.07 27.07 23.88 0 0 0
06/08/2019
24.04
 0 24.04 24.04 24.04 0 0 0
05/08/2019
24.04
 0 24.04 24.04 24.04 0 0 0
02/08/2019
24.04
 100 24.04 24.04 24.04 0 0 0
01/08/2019
21.08
 100 21.08 21.08 21.08 0 0 0
31/07/2019
18.37
 200 18.37 18.37 18.37 0 0 0
30/07/2019
19.72
 100 19.72 19.72 19.72 0 0 0
29/07/2019
17.25
 2,600 16.77 17.25 16.77 0 0 0
26/07/2019
15.01
 100 15.01 15.01 15.01 0 0 0
25/07/2019
17.65
 100 17.65 17.65 17.65 0 0 0
24/07/2019
20.76
 400 20.76 20.76 20.76 0 0 0
23/07/2019
18.37
 200 18.37 18.37 18.37 0 0 0
22/07/2019
16.05
 100 16.05 16.05 16.05 0 0 0
19/07/2019
18.69
 500 14.37 18.69 14.37 0 0 0
18/07/2019
16.29
 0 16.29 16.29 16.29 0 0 0
17/07/2019
16.29
 100 16.29 16.29 16.29 0 0 0
16/07/2019
20.12
 500 15.41 20.12 15.41 0 0 0
15/07/2019
17.57
 30 17.57 17.57 17.57 0 0 0
12/07/2019
17.57
 100 17.57 17.57 17.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |