CTCP khoáng sản và Xi măng Cần Thơ (ccm)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.40 4.99% 2,500 0 0
48.10
50.50
50.50
2 tháng
(2024-09-26) 		0.50 1% 3,101 0 0
48.10
50.50
50.50
3 tháng
(2024-08-27) 		-1.50 -2.88% 3,352 0 0
48.10
52
50.50
6 tháng
(2024-05-29) 		8.50 20.24% 12,686 -30 -0.0
41.50
54
50.50
12 tháng
(2023-12-01) 		12.60 33.25% 154,862 -55 -0.0
28.50
54
50.50
24 tháng
(2022-12-06) 		14.13 38.86% 229,887 -55 -0.0
28.12
58.52
50.50
36 tháng
(2021-12-13) 		5.06 11.13% 374,820 -55 -0.0
28.12
58.52
50.50
60 tháng
(2019-12-23) 		28.30 127.47% 711,325 -1,355 -0.0
13.82
64.51
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
11/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
10/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
07/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
06/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
05/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
04/02/2020
20.28
 100 20.28 20.28 20.28 0 0 0
03/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2020
19.88
 600 17.97 19.88 17.97 0 0 0
30/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
22/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
21/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
20/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
17/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
16/01/2020
20.04
 0 20.04 20.04 20.04 0 0 0
15/01/2020
20.84
 1,000 17.17 20.84 16.85 200 0 0.0
14/01/2020
18.85
 100 18.85 18.85 18.85 0 0 0
13/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
10/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
09/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
08/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
07/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
06/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
03/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
02/01/2020
22.20
 0 22.20 22.20 22.20 0 0 0
31/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
30/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
27/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
26/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
25/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
24/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
23/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
20/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
19/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
18/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
17/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
16/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
13/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
12/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
11/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
10/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
09/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
06/12/2019
22.20
 0 22.20 22.20 22.20 0 0 0
05/12/2019
22.20
 100 22.20 22.20 22.20 0 0 0
04/12/2019
20.44
 100 20.44 20.44 20.44 0 0 0
03/12/2019
17.89
 100 17.89 17.89 17.89 0 0 0
02/12/2019
18.05
 650 15.73 18.05 18.05 0 0 0
29/11/2019
17.97
 1,000 17.97 18.13 17.97 1,000 0 0.0
28/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
27/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
26/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
25/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
22/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
21/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
20/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
19/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
18/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
15/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
14/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
13/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
12/11/2019
19.80
 0 19.80 19.80 19.80 0 0 0
11/11/2019
19.80
 100 19.80 19.80 19.80 0 0 0
08/11/2019
18.53
 100 18.53 18.53 18.53 0 0 0
07/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
06/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
05/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
04/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
01/11/2019
18.53
 200 24.92 24.92 18.53 0 0 0
31/10/2019
21.72
 50 21.72 21.72 21.72 0 0 0
30/10/2019
19.49
 200 23.88 23.88 19.49 0 0 0
29/10/2019
22.84
 0 22.84 22.84 22.84 0 0 0
28/10/2019
22.84
 0 22.84 22.84 22.84 0 0 0
25/10/2019
22.84
 0 22.84 22.84 22.84 0 0 0
24/10/2019
24.36
 400 24.36 24.36 18.29 0 0 0
23/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
22/10/2019
21.48
 100 21.48 21.48 21.48 0 0 0
21/10/2019
22.20
 100 22.20 22.20 22.20 0 0 0
18/10/2019
19.88
 108 19.88 19.88 19.88 0 0 0
17/10/2019
17.65
 900 17.41 17.65 17.33 0 0 0
16/10/2019
15.41
 585 15.25 15.41 15.25 0 500 -0.0
15/10/2019
16.05
 300 18.69 18.69 16.05 0 0 0
14/10/2019
18.69
 100 18.69 18.69 18.69 0 0 0
11/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
10/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
09/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
08/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
07/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
04/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
03/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
02/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
01/10/2019
21.96
 0 21.96 21.96 21.96 0 0 0
30/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
27/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
26/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
25/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
24/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
23/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
20/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
19/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0
18/09/2019
21.96
 0 21.96 21.96 21.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |