CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.35 -2.12% 10,600 -400 0.0
16.15
18
16.50
2 tháng
(2026-08-06) 		0.45 2.87% 15,600 -2,000 0.0
15.55
18
16.50
3 tháng
(2026-07-07) 		-2.75 -14.55% 36,600 -2,000 0.0
15.50
18.90
16.50
6 tháng
(2026-04-08) 		-2.80 -14.76% 62,900 -2,000 0.0
15.50
18.95
16.50
12 tháng
(2025-10-10) 		-4.13 -20.36% 237,600 -2,000 0.0
15.50
22.61
16.50
24 tháng
(2024-10-15) 		1.04 6.85% 889,700 -4,200 -0.1
14.46
22.61
16.50
36 tháng
(2023-10-23) 		1.04 6.87% 1,499,000 -9,100 -0.2
13.08
22.61
16.50
60 tháng
(2021-11-01) 		1.47 9.98% 3,076,500 -16,150 -11.7
12.83
24.52
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
16.43
 4,200 16.75 16.75 15.50 0 0 0
31/12/2021
15.65
 600 16.22 16.22 15.65 0 0 0
30/12/2021
15.40
 200 16.31 16.31 15.40 0 0 0
29/12/2021
16.37
 3,400 16.37 16.37 16.31 0 0 0
28/12/2021
15.43
 600 15.28 15.87 15.25 0 0 0
27/12/2021
15.25
 500 16.15 16.15 15.22 0 0 0
24/12/2021
15.25
 100 15.25 15.25 15.25 0 0 0
23/12/2021
15.75
 600 15.78 15.78 15.75 0 0 0
22/12/2021
15.81
 100 15.81 15.81 15.81 0 0 0
21/12/2021
15.62
 700 15.87 15.87 15.62 0 0 0
20/12/2021
15.93
 400 15.62 15.93 15.62 0 0 0
17/12/2021
15.37
 13,800 15.87 15.93 15.25 0 0 0
16/12/2021
15.18
 7,000 15.62 15.93 15.09 0 0 0
15/12/2021
15.84
 1,200 15.03 15.90 15.03 0 0 0
14/12/2021
15.59
 2,500 15.03 15.59 15.00 0 0 0
13/12/2021
16.06
 200 15.47 16.06 15.47 0 0 0
10/12/2021
15.47
 3,000 15.47 15.47 15.47 0 0 0
09/12/2021
15.28
 3,500 15.12 16.37 15.12 0 0 0
08/12/2021
15.31
 7,900 14.93 15.90 14.93 0 0 0
07/12/2021
14.87
 1,600 14.84 14.87 14.81 0 0 0
06/12/2021
15.09
 1,400 15.90 15.90 15.09 0 0 0
03/12/2021
15.93
 7,200 15.18 16.12 15.18 0 0 0
02/12/2021
15.18
 1,000 15.25 15.62 15.18 0 0 0
01/12/2021
15.12
 4,900 14.81 15.12 14.81 0 0 0
30/11/2021
15.40
 300 15.40 15.40 15.40 0 0 0
29/11/2021
15.87
 800 15.93 15.93 15.87 0 0 0
26/11/2021
15.62
 400 15.87 15.87 15.62 0 0 0
25/11/2021
14.97
 100 14.97 14.97 14.97 0 0 0
24/11/2021
15.18
 9,000 15.93 16.03 15.06 0 0 0
23/11/2021
15.00
 13,100 14.90 15.93 14.90 0 0 0
22/11/2021
14.90
 6,300 15.62 15.62 14.90 0 0 0
19/11/2021
15.00
 1,600 14.75 15.84 14.75 0 0 0
18/11/2021
15.81
 10,800 14.56 15.84 14.56 0 0 0
17/11/2021
14.81
 800 15.62 15.62 14.81 0 0 0
16/11/2021
15.56
 3,500 14.84 15.72 14.43 0 0 0
15/11/2021
14.87
 1,700 14.87 14.87 14.87 0 0 0
12/11/2021
14.87
 10,400 15.12 15.93 14.81 0 0 0
11/11/2021
15.12
 3,600 15.53 15.56 14.43 0 0 0
10/11/2021
15.31
 7,500 14.75 15.31 14.75 0 0 0
09/11/2021
15.31
 12,700 14.68 15.31 14.62 0 0 0
08/11/2021
14.62
 1,700 14.50 14.65 14.50 0 0 0
05/11/2021
15.56
 1,900 14.06 15.93 14.06 0 0 0
04/11/2021
15.06
 4,900 15.06 16.18 15.06 0 0 0
03/11/2021
16.18
 1,400 16.37 16.37 16.18 0 0 0
02/11/2021
15.43
 2,700 15.50 15.50 15.43 0 0 0
01/11/2021
14.68
 12,500 13.75 14.68 13.75 0 0 0
29/10/2021
13.75
 1,000 13.75 13.75 13.75 0 0 0
28/10/2021
13.18
 0 13.18 13.18 13.18 0 0 0
27/10/2021
13.18
 16,000 13.37 14.18 13.12 0 0 0
26/10/2021
13.31
 2,500 13.25 13.75 13.12 0 0 0
25/10/2021
13.22
 2,200 13.18 14.18 13.18 0 0 0
22/10/2021
13.31
 5,600 13.31 13.43 13.31 0 0 0
21/10/2021
13.34
 7,200 13.37 13.37 13.31 0 0 0
20/10/2021
13.34
 2,200 13.18 13.34 13.18 0 0 0
19/10/2021
13.40
 1,200 13.43 13.43 13.40 0 0 0
18/10/2021
13.37
 2,200 13.31 13.62 13.31 0 0 0
15/10/2021
13.59
 1,100 13.59 14.06 13.59 0 0 0
14/10/2021
13.56
 1,400 13.34 14.37 13.34 0 0 0
13/10/2021
13.56
 2,500 13.72 13.72 13.56 0 0 0
12/10/2021
13.72
 900 14.43 14.43 13.68 0 0 0
11/10/2021
14.43
 5,200 13.37 14.43 13.37 0 0 0
08/10/2021
13.50
 100 13.50 13.50 13.50 0 0 0
07/10/2021
14.06
 4,100 14.09 14.09 13.15 0 0 0
06/10/2021
13.18
 7,600 14.03 14.03 13.18 0 0 0
05/10/2021
13.12
 0 13.12 13.12 13.12 0 0 0
04/10/2021
13.12
 1,000 12.65 13.12 12.65 0 0 0
01/10/2021
13.15
 900 13.15 13.15 13.15 0 0 0
30/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
29/09/2021
13.15
 6,000 13.15 13.15 13.12 0 0 0
28/09/2021
13.03
 700 14.12 14.12 13.03 0 0 0
27/09/2021
13.22
 5,400 14.22 14.22 13.22 0 0 0
24/09/2021
13.31
 15,900 13.75 13.81 12.81 0 0 0
23/09/2021
12.93
 500 12.93 12.93 12.93 0 0 0
22/09/2021
12.84
 2,100 13.40 13.47 12.84 0 0 0
21/09/2021
12.59
 5,900 13.12 14.25 12.59 0 0 0
20/09/2021
13.34
 9,300 12.50 13.34 12.50 0 0 0
17/09/2021
12.50
 5,200 12.59 12.59 12.50 0 0 0
16/09/2021
12.56
 6,100 12.50 12.56 12.50 0 0 0
15/09/2021
12.81
 3,400 12.81 14.06 12.81 0 0 0
14/09/2021
13.18
 6,600 11.97 13.18 11.97 0 0 0
13/09/2021
12.34
 1,600 12.22 13.03 12.22 0 0 0
10/09/2021
12.18
 800 12.06 12.50 12.06 0 0 0
09/09/2021
12.50
 3,200 12.50 13.03 12.25 0 0 0
08/09/2021
12.18
 2,800 13.12 13.31 12.18 0 0 0
07/09/2021
12.56
 8,000 11.59 12.81 11.59 0 0 0
06/09/2021
12.00
 3,500 12.68 12.68 11.81 0 0 0
01/09/2021
12.22
 1,700 12.68 12.81 12.06 0 0 0
31/08/2021
12.81
 2,100 12.18 12.81 12.18 0 0 0
30/08/2021
12.25
 200 12.81 12.81 12.25 0 0 0
27/08/2021
12.81
 5,400 12.50 12.81 11.90 0 0 0
26/08/2021
12.00
 200 12.37 12.37 12.00 0 0 0
25/08/2021
12.37
 1,100 12.18 12.37 12.18 0 0 0
24/08/2021
12.12
 3,400 12.25 12.37 12.12 0 0 0
23/08/2021
12.37
 800 12.37 12.37 12.37 0 0 0
20/08/2021
12.59
 3,600 12.09 12.59 12.09 0 0 0
19/08/2021
12.75
 900 12.87 12.87 12.75 0 0 0
18/08/2021
12.87
 700 12.50 12.87 12.50 0 0 0
17/08/2021
12.62
 6,600 12.00 12.62 11.97 0 0 0
16/08/2021
12.00
 500 12.00 12.00 12.00 0 0 0
13/08/2021
12.56
 12,300 12.43 12.56 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc