CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

16.90
-1.05
(-5.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.20 7.16% 13,500 -2,000 0.0
15.55
26.50
16.90
2 tháng
(2026-07-20) 		0.05 0.28% 36,000 -2,000 0.0
15.50
26.50
16.90
3 tháng
(2026-06-22) 		0.20 1.14% 38,400 -2,000 0.0
15.50
26.50
16.90
6 tháng
(2026-03-23) 		-1.86 -9.40% 89,100 -2,000 0.0
15.50
26.50
16.90
12 tháng
(2025-09-23) 		-0.70 -3.74% 268,500 -2,000 0.0
13.71
26.50
16.90
24 tháng
(2024-09-30) 		2.69 17.63% 968,300 -4,200 -0.1
12.83
26.50
16.90
36 tháng
(2023-10-04) 		4.46 33.06% 1,654,500 -9,100 -0.2
12.18
26.50
16.90
60 tháng
(2021-10-14) 		4.39 32.38% 3,250,300 -16,150 -12.1
11.70
26.50
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
16.62
 500 17.09 17.09 16.62 0 0 0
26/01/2022
17.09
 3,200 16.00 17.09 16.25 0 0 0
25/01/2022
16.00
 100 16.93 16.93 16.00 0 0 0
24/01/2022
16.93
 1,900 15.84 16.93 16.90 0 0 0
21/01/2022
15.84
 3,300 15.90 17.03 15.84 0 0 0
20/01/2022
15.90
 300 15.90 15.90 15.90 0 0 0
19/01/2022
15.90
 200 15.22 15.90 15.90 0 0 0
18/01/2022
15.22
 2,500 16.22 16.22 15.00 0 0 0
17/01/2022
16.22
 0 16.22 16.22 16.22 0 0 0
14/01/2022
16.22
 2,600 16.06 16.22 16.06 0 0 0
13/01/2022
16.06
 0 16.06 16.06 16.06 0 0 0
12/01/2022
16.06
 2,400 16.37 16.37 15.40 0 0 0
11/01/2022
16.37
 100 16.43 16.43 16.37 0 0 0
10/01/2022
16.43
 500 15.75 16.56 16.43 0 0 0
07/01/2022
15.75
 1,700 16.31 16.34 15.62 0 0 0
06/01/2022
16.31
 1,200 15.43 16.31 15.47 0 0 0
05/01/2022
15.43
 100 16.43 16.43 15.43 0 0 0
04/01/2022
16.43
 4,200 15.65 16.75 15.50 0 0 0
31/12/2021
15.65
 600 15.40 16.22 15.65 0 0 0
30/12/2021
15.40
 200 16.37 16.37 15.40 0 0 0
29/12/2021
16.37
 3,400 15.43 16.37 16.31 0 0 0
28/12/2021
15.43
 600 15.25 15.87 15.25 0 0 0
27/12/2021
15.25
 500 15.25 16.15 15.22 0 0 0
24/12/2021
15.25
 100 15.75 15.75 15.25 0 0 0
23/12/2021
15.75
 600 15.81 15.81 15.75 0 0 0
22/12/2021
15.81
 100 15.62 15.81 15.81 0 0 0
21/12/2021
15.62
 700 15.93 15.93 15.62 0 0 0
20/12/2021
15.93
 400 15.37 15.93 15.62 0 0 0
17/12/2021
15.37
 13,800 15.18 15.93 15.25 0 0 0
16/12/2021
15.18
 7,000 15.84 15.93 15.09 0 0 0
15/12/2021
15.84
 1,200 15.59 15.90 15.03 0 0 0
14/12/2021
15.59
 2,500 16.06 16.06 15.00 0 0 0
13/12/2021
16.06
 200 15.47 16.06 15.47 0 0 0
10/12/2021
15.47
 3,000 15.28 15.47 15.47 0 0 0
09/12/2021
15.28
 3,500 15.31 16.37 15.12 0 0 0
08/12/2021
15.31
 7,900 14.87 15.90 14.93 0 0 0
07/12/2021
14.87
 1,600 15.09 15.09 14.81 0 0 0
06/12/2021
15.09
 1,400 15.93 15.93 15.09 0 0 0
03/12/2021
15.93
 7,200 15.18 16.12 15.18 0 0 0
02/12/2021
15.18
 1,000 15.12 15.62 15.18 0 0 0
01/12/2021
15.12
 4,900 15.40 15.40 14.81 0 0 0
30/11/2021
15.40
 300 15.87 15.87 15.40 0 0 0
29/11/2021
15.87
 800 15.62 15.93 15.87 0 0 0
26/11/2021
15.62
 400 14.97 15.87 15.62 0 0 0
25/11/2021
14.97
 100 15.18 15.18 14.97 0 0 0
24/11/2021
15.18
 9,000 15.00 16.03 15.06 0 0 0
23/11/2021
15.00
 13,100 14.90 15.93 14.90 0 0 0
22/11/2021
14.90
 6,300 15.00 15.62 14.90 0 0 0
19/11/2021
15.00
 1,600 15.81 15.84 14.75 0 0 0
18/11/2021
15.81
 10,800 14.81 15.84 14.56 0 0 0
17/11/2021
14.81
 800 15.56 15.62 14.81 0 0 0
16/11/2021
15.56
 3,500 14.87 15.72 14.43 0 0 0
15/11/2021
14.87
 1,700 14.87 14.87 14.87 0 0 0
12/11/2021
14.87
 10,400 15.12 15.93 14.81 0 0 0
11/11/2021
15.12
 3,600 15.31 15.56 14.43 0 0 0
10/11/2021
15.31
 7,500 15.31 15.31 14.75 0 0 0
09/11/2021
15.31
 12,700 14.62 15.31 14.62 0 0 0
08/11/2021
14.62
 1,700 15.56 15.56 14.50 0 0 0
05/11/2021
15.56
 1,900 15.06 15.93 14.06 0 0 0
04/11/2021
15.06
 4,900 16.18 16.18 15.06 0 0 0
03/11/2021
16.18
 1,400 15.43 16.37 16.18 0 0 0
02/11/2021
15.43
 2,700 14.68 15.50 15.43 0 0 0
01/11/2021
14.68
 12,500 13.75 14.68 13.75 0 0 0
29/10/2021
13.75
 1,000 13.18 13.75 13.75 0 0 0
28/10/2021
13.18
 0 13.18 13.18 13.18 0 0 0
27/10/2021
13.18
 16,000 13.31 14.18 13.12 0 0 0
26/10/2021
13.31
 2,500 13.22 13.75 13.12 0 0 0
25/10/2021
13.22
 2,200 13.31 14.18 13.18 0 0 0
22/10/2021
13.31
 5,600 13.34 13.43 13.31 0 0 0
21/10/2021
13.34
 7,200 13.34 13.37 13.31 0 0 0
20/10/2021
13.34
 2,200 13.40 13.40 13.18 0 0 0
19/10/2021
13.40
 1,200 13.37 13.43 13.40 0 0 0
18/10/2021
13.37
 2,200 13.59 13.62 13.31 0 0 0
15/10/2021
13.59
 1,100 13.56 14.06 13.59 0 0 0
14/10/2021
13.56
 1,400 13.56 14.37 13.34 0 0 0
13/10/2021
13.56
 2,500 13.72 13.72 13.56 0 0 0
12/10/2021
13.72
 900 14.43 14.43 13.68 0 0 0
11/10/2021
14.43
 5,200 13.50 14.43 13.37 0 0 0
08/10/2021
13.50
 100 14.06 14.06 13.50 0 0 0
07/10/2021
14.06
 4,100 13.18 14.09 13.15 0 0 0
06/10/2021
13.18
 7,600 11.25 14.03 13.18 0 0 0
05/10/2021
11.25
 0 13.12 11.25 11.25 0 0 0
04/10/2021
13.12
 1,000 13.15 13.15 12.65 0 0 0
01/10/2021
13.15
 900 13.15 13.15 13.15 0 0 0
30/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
29/09/2021
13.15
 6,000 13.03 13.15 13.12 0 0 0
28/09/2021
13.03
 700 13.22 14.12 13.03 0 0 0
27/09/2021
13.22
 5,400 13.31 14.22 13.22 0 0 0
24/09/2021
13.31
 15,900 12.93 13.81 12.81 0 0 0
23/09/2021
12.93
 500 12.84 12.93 12.93 0 0 0
22/09/2021
12.84
 2,100 12.59 13.47 12.84 0 0 0
21/09/2021
12.59
 5,900 13.34 14.25 12.59 0 0 0
20/09/2021
13.34
 9,300 12.50 13.34 12.50 0 0 0
17/09/2021
12.50
 5,200 12.56 12.59 12.50 0 0 0
16/09/2021
12.56
 6,100 12.81 12.81 12.50 0 0 0
15/09/2021
12.81
 3,400 13.18 14.06 12.81 0 0 0
14/09/2021
13.18
 6,600 12.34 13.18 11.97 0 0 0
13/09/2021
12.34
 1,600 12.18 13.03 12.22 0 0 0
10/09/2021
12.18
 800 12.50 12.50 12.06 0 0 0
09/09/2021
12.50
 3,200 12.18 13.03 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc