CTCP Đầu tư và Xây dựng Số 4 (cc4)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-1.70 -13.28% 1,000 0 0
9.30
12.80
11.10
2 tháng
(2024-04-01) 		-1.70 -13.28% 1,000 0 0
9.30
12.80
11.10
3 tháng
(2024-03-06) 		-3.90 -26% 1,600 0 0
9.30
15
11.10
6 tháng
(2023-11-28) 		-3 -21.28% 22,200 0 0
9.30
19
11.10
12 tháng
(2023-05-29) 		-3.90 -26% 46,844 0 0
9.30
19
11.10
24 tháng
(2022-06-03) 		-10.01 -47.43% 88,703 0 0
9.30
21.20
11.10
36 tháng
(2021-06-08) 		-0.21 -1.82% 199,043 0 0
8.61
21.20
11.10
60 tháng
(2019-06-19) 		3.46 45.34% 572,956 0 0
4.87
21.20
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 1,000 8.27 8.27 8.27 0 0 0
31/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
30/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
22/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
21/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
20/01/2020
9.35
 2,000 9.35 9.35 9.35 0 0 0
17/01/2020
9.21
 0 9.21 9.21 9.21 0 0 0
16/01/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
15/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
14/01/2020
9.35
 1,500 9.35 9.35 9.35 0 0 0
13/01/2020
9.21
 1,000 9.21 9.21 9.21 0 0 0
10/01/2020
9.35
 0 9.35 9.35 9.35 0 0 0
09/01/2020
9.35
 1,000 9.35 9.35 9.35 0 0 0
08/01/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/01/2020
9.50
 1,500 9.50 9.50 9.50 0 0 0
06/01/2020
9.35
 1,000 9.35 9.35 9.35 0 0 0
03/01/2020
9.35
 2,000 9.35 9.35 9.35 0 0 0
02/01/2020
9.21
 1,500 9.21 9.21 9.21 0 0 0
31/12/2019
8.99
 0 8.99 8.99 8.99 0 0 0
30/12/2019
8.99
 1,000 8.99 8.99 8.99 0 0 0
27/12/2019
8.63
 0 8.63 8.63 8.63 0 0 0
26/12/2019
8.63
 1,500 8.63 8.63 8.63 0 0 0
25/12/2019
8.49
 1,500 8.49 8.49 8.49 0 0 0
24/12/2019
8.27
 2,000 8.27 8.27 8.27 0 0 0
23/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
19/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
18/12/2019
7.77
 0 7.77 7.77 7.77 0 0 0
17/12/2019
7.77
 2,000 7.77 7.77 7.77 0 0 0
16/12/2019
7.55
 1,200 7.55 7.55 7.55 0 0 0
13/12/2019
7.20
 2,000 7.20 7.20 7.20 0 0 0
12/12/2019
6.62
 3,000 6.62 6.62 6.62 0 0 0
11/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
10/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
09/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
06/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
05/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
04/12/2019
5.76
 0 5.76 5.76 5.76 0 0 0
03/12/2019
5.76
 2,000 5.76 5.76 5.76 0 0 0
02/12/2019
6.76
 0 6.76 6.76 6.76 0 0 0
29/11/2019
6.76
 0 6.76 6.76 6.76 0 0 0
28/11/2019
6.76
 0 6.76 6.76 6.76 0 0 0
27/11/2019
6.76
 2,000 6.76 6.76 6.76 0 0 0
26/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
25/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
22/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
21/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
20/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
19/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
18/11/2019
7.91
 1,000 7.91 7.91 7.91 0 0 0
15/11/2019
8.06
 0 8.06 8.06 8.06 0 0 0
14/11/2019
8.06
 0 8.06 8.06 8.06 0 0 0
13/11/2019
8.06
 1,000 8.06 8.06 8.06 0 0 0
12/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2019
8.27
 2,000 8.27 8.27 8.27 0 0 0
08/11/2019
9.57
 1,000 9.57 9.57 9.57 0 0 0
07/11/2019
8.35
 0 8.35 8.35 8.35 0 0 0
06/11/2019
8.63
 2,200 8.06 8.63 8.06 0 0 0
05/11/2019
7.91
 2,000 7.91 7.91 7.91 0 0 0
04/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
01/11/2019
7.91
 0 7.91 7.91 7.91 0 0 0
31/10/2019
7.91
 1,000 7.91 7.91 7.91 0 0 0
30/10/2019
7.55
 2,000 7.55 7.55 7.55 0 0 0
29/10/2019
7.77
 1,200 7.77 7.77 7.77 0 0 0
28/10/2019
7.91
 1,000 7.91 7.91 7.91 0 0 0
25/10/2019
8.63
 0 8.63 8.63 8.63 0 0 0
24/10/2019
8.63
 500 8.63 8.63 8.63 0 0 0
23/10/2019
8.27
 1,200 8.27 8.27 8.27 0 0 0
22/10/2019
8.78
 0 8.78 8.78 8.78 0 0 0
21/10/2019
8.78
 0 8.78 8.78 8.78 0 0 0
18/10/2019
8.78
 0 8.78 8.78 8.78 0 0 0
17/10/2019
8.78
 0 8.78 8.78 8.78 0 0 0
16/10/2019
8.78
 0 8.78 8.78 8.78 0 0 0
15/10/2019
8.78
 200 9.35 9.35 8.78 0 0 0
14/10/2019
9.35
 5,800 8.42 9.35 8.42 0 0 0
11/10/2019
8.42
 2,000 8.42 8.42 8.42 0 0 0
10/10/2019
9.71
 0 9.71 9.71 9.71 0 0 0
09/10/2019
9.71
 0 9.71 9.71 9.71 0 0 0
08/10/2019
9.71
 0 9.71 9.71 9.71 0 0 0
07/10/2019
9.71
 0 9.71 9.71 9.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc