Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2 | -14.29% | 301 | 0 | 0 |
12
14
12
|
2 tháng
(2024-09-23) |
-1.45 | -10.80% | 1,304 | 0 | 0 |
12
14
12
|
3 tháng
(2024-08-26) |
0.85 | 7.65% | 42,706 | 0 | 0 |
11.15
14.41
12
|
6 tháng
(2024-05-27) |
1.43 | 13.53% | 45,663 | 0 | 0 |
8.94
14.41
12
|
12 tháng
(2023-11-28) |
-1.55 | -11.43% | 94,279 | 0 | 0 |
8.94
18.26
12
|
24 tháng
(2022-12-05) |
-5.39 | -31.01% | 120,023 | 0 | 0 |
8.94
19.70
12
|
36 tháng
(2021-12-08) |
0.78 | 6.91% | 243,660 | 0 | 0 |
8.27
20.37
12
|
60 tháng
(2019-12-19) |
4.23 | 54.43% | 477,749 | 0 | 0 |
4.68
20.37
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
07/02/2020 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
06/02/2020 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
05/02/2020 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
04/02/2020 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
03/02/2020 |
8.27
|
1,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
31/01/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
30/01/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
22/01/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
21/01/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
20/01/2020 |
9.35
|
2,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
17/01/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/01/2020 |
9.21
|
1,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
15/01/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
14/01/2020 |
9.35
|
1,500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
13/01/2020 |
9.21
|
1,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
10/01/2020 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
09/01/2020 |
9.35
|
1,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
08/01/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/01/2020 |
9.50
|
1,500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/01/2020 |
9.35
|
1,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
03/01/2020 |
9.35
|
2,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
02/01/2020 |
9.21
|
1,500 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
31/12/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
30/12/2019 |
8.99
|
1,000 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
27/12/2019 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
26/12/2019 |
8.63
|
1,500 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
25/12/2019 |
8.49
|
1,500 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
24/12/2019 |
8.27
|
2,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
23/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
20/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
19/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
18/12/2019 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
17/12/2019 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
16/12/2019 |
7.55
|
1,200 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/12/2019 |
7.20
|
2,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/12/2019 |
6.62
|
3,000 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
11/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
10/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
09/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
06/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
05/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
04/12/2019 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
03/12/2019 |
5.76
|
2,000 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
02/12/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
29/11/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
28/11/2019 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
27/11/2019 |
6.76
|
2,000 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
25/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
22/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
21/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
20/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
19/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
18/11/2019 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
15/11/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
14/11/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
13/11/2019 |
8.06
|
1,000 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
12/11/2019 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
11/11/2019 |
8.27
|
2,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
08/11/2019 |
9.57
|
1,000 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/11/2019 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/11/2019 |
8.63
|
2,200 | 8.06 | 8.63 | 8.06 | 0 | 0 | 0 |
05/11/2019 |
7.91
|
2,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
04/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
01/11/2019 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
31/10/2019 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
30/10/2019 |
7.55
|
2,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
29/10/2019 |
7.77
|
1,200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
28/10/2019 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
25/10/2019 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
24/10/2019 |
8.63
|
500 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
23/10/2019 |
8.27
|
1,200 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
22/10/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
21/10/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
18/10/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
17/10/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
16/10/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
15/10/2019 |
8.78
|
200 | 9.35 | 9.35 | 8.78 | 0 | 0 | 0 |
14/10/2019 |
9.35
|
5,800 | 8.42 | 9.35 | 8.42 | 0 | 0 | 0 |
11/10/2019 |
8.42
|
2,000 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
10/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
09/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
08/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
07/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
04/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
03/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
02/10/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
01/10/2019 |
9.71
|
2,200 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
30/09/2019 |
10.15
|
3,000 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
27/09/2019 |
10.07
|
3,000 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/09/2019 |
9.93
|
3,000 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
25/09/2019 |
9.71
|
2,000 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
24/09/2019 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/09/2019 |
9.57
|
2,000 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
20/09/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
19/09/2019 |
9.71
|
2,300 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
18/09/2019 |
9.64
|
2,000 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
17/09/2019 |
9.50
|
2,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/09/2019 |
9.35
|
2,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |