Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-21) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-25) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-30) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-05) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-16) |
4.87 | 53.26% | 504,686 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
27/11/2019 |
7.04
|
2,000 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
26/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
25/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
21/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
20/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
19/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
18/11/2019 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
15/11/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
14/11/2019 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
13/11/2019 |
8.39
|
1,000 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
12/11/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
11/11/2019 |
8.61
|
2,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
08/11/2019 |
9.96
|
1,000 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
07/11/2019 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
06/11/2019 |
8.99
|
2,200 | 8.39 | 8.99 | 8.39 | 0 | 0 | 0 |
05/11/2019 |
8.24
|
2,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
04/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
01/11/2019 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
31/10/2019 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
30/10/2019 |
7.86
|
2,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
29/10/2019 |
8.09
|
1,200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
28/10/2019 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
25/10/2019 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
24/10/2019 |
8.99
|
500 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
23/10/2019 |
8.61
|
1,200 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
22/10/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
21/10/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
18/10/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
17/10/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
16/10/2019 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
15/10/2019 |
9.13
|
200 | 9.73 | 9.73 | 9.13 | 0 | 0 | 0 |
14/10/2019 |
9.73
|
5,800 | 8.76 | 9.73 | 8.76 | 0 | 0 | 0 |
11/10/2019 |
8.76
|
2,000 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
09/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
08/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
07/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
04/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
03/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
02/10/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
01/10/2019 |
10.11
|
2,200 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
30/09/2019 |
10.56
|
3,000 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
27/09/2019 |
10.48
|
3,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
26/09/2019 |
10.33
|
3,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
25/09/2019 |
10.11
|
2,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
24/09/2019 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
23/09/2019 |
9.96
|
2,000 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
20/09/2019 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
19/09/2019 |
10.11
|
2,300 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
18/09/2019 |
10.03
|
2,000 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
17/09/2019 |
9.88
|
2,000 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
16/09/2019 |
9.73
|
2,000 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
13/09/2019 |
9.66
|
2,000 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
12/09/2019 |
9.58
|
2,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
11/09/2019 |
9.81
|
1,200 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
10/09/2019 |
9.73
|
2,500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
09/09/2019 |
9.66
|
2,000 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
06/09/2019 |
9.58
|
2,500 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/09/2019 |
9.36
|
2,500 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
04/09/2019 |
9.36
|
2,000 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
03/09/2019 |
8.99
|
2,400 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
30/08/2019 |
9.36
|
2,800 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
29/08/2019 |
9.51
|
5,000 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/08/2019 |
9.73
|
3,500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
27/08/2019 |
10.33
|
2,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
26/08/2019 |
10.48
|
3,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
23/08/2019 |
10.86
|
3,500 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
22/08/2019 |
10.56
|
3,000 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
21/08/2019 |
10.33
|
1,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
20/08/2019 |
10.48
|
7,600 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
19/08/2019 |
10.11
|
2,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
16/08/2019 |
9.96
|
5,000 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
15/08/2019 |
9.88
|
2,000 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
14/08/2019 |
9.73
|
3,000 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
13/08/2019 |
9.36
|
2,000 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
12/08/2019 |
9.13
|
2,500 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
09/08/2019 |
8.99
|
3,000 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
08/08/2019 |
9.58
|
2,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/08/2019 |
9.36
|
3,000 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
06/08/2019 |
9.73
|
2,500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
05/08/2019 |
10.26
|
3,200 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
02/08/2019 |
10.71
|
3,100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
01/08/2019 |
11.61
|
3,100 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
31/07/2019 |
11.16
|
2,800 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
30/07/2019 |
10.48
|
4,300 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
29/07/2019 |
9.96
|
3,000 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
26/07/2019 |
9.36
|
2,500 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
25/07/2019 |
9.43
|
4,000 | 8.39 | 9.43 | 8.39 | 0 | 0 | 0 |
24/07/2019 |
8.24
|
2,600 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
23/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
22/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
19/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
18/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
17/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
16/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
15/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
12/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
11/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |