Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.10 | -12.50% | 27,900 | 0 | 0 |
7.50
9.50
7.70
|
2 tháng
(2024-07-22) |
-3.10 | -28.70% | 47,300 | 0 | 0 |
7.50
10.80
7.70
|
3 tháng
(2024-06-21) |
-0.90 | -10.47% | 279,400 | 0 | 0 |
7.50
12.80
7.70
|
6 tháng
(2024-03-25) |
-0.70 | -8.33% | 467,300 | 0 | 0 |
7.10
12.80
7.70
|
12 tháng
(2023-09-25) |
0.30 | 4.05% | 656,300 | 0 | 0 |
6.10
12.80
7.70
|
24 tháng
(2022-09-30) |
-3.30 | -30% | 1,248,922 | 0 | 0 |
5.70
12.80
7.70
|
36 tháng
(2021-10-05) |
-22.10 | -74.16% | 6,194,728 | 0 | 0 |
5.70
37.80
7.70
|
60 tháng
(2019-10-16) |
3.70 | 92.50% | 9,099,855 | 1,000 | 0.0 |
2.60
37.80
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/08/2019 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
08/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/07/2019 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/07/2019 |
2.90
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
29/07/2019 |
3
|
2,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
26/07/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/07/2019 |
3.10
|
2,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
23/07/2019 |
3.20
|
2,900 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
22/07/2019 |
2.80
|
1,100 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
19/07/2019 |
2.70
|
1,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
18/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/07/2019 |
3
|
700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
12/07/2019 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
11/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/07/2019 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
04/07/2019 |
3.10
|
200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
03/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/07/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/06/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/06/2019 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
20/06/2019 |
3.40
|
4,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
19/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/06/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/05/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |