CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.50
-0.10
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
22.62
 1,300 22.62 22.62 22.36 0 0 0
30/12/2021
22.62
 700 22.62 22.62 22.62 0 0 0
29/12/2021
22.62
 100 22.62 22.62 22.62 0 0 0
28/12/2021
22.62
 4,236 22.52 22.62 22.49 0 0 0
27/12/2021
22.54
 500 22.54 22.54 22.54 0 0 0
24/12/2021
22.52
 400 22.88 22.88 22.49 0 0 0
23/12/2021
22.36
 9,911 22.39 22.41 22.36 0 0 0
22/12/2021
23.04
 1,900 22.39 23.04 22.36 0 0 0
21/12/2021
23.09
 1,900 23.14 23.14 22.75 200 0 0.0
20/12/2021
23.14
 2,451 23.14 23.14 22.23 0 1,200 -0.1
17/12/2021
23.14
 3,514 23.14 23.14 22.70 0 0 0
16/12/2021
23.06
 7,865 22.65 23.06 22.65 0 0 0
15/12/2021
23.06
 9,851 23.04 23.14 22.88 0 0 0
14/12/2021
22.99
 14,028 22.88 22.99 22.80 0 0 0
13/12/2021
22.80
 5,240 22.62 22.83 22.62 0 0 0
10/12/2021
22.78
 5,840 22.39 22.88 22.36 0 0 0
09/12/2021
22.65
 8,020 23.06 23.06 22.62 0 0 0
08/12/2021
22.80
 8,850 22.75 22.80 22.67 0 0 0
07/12/2021
22.75
 4,674 22.34 22.75 22.23 0 0 0
06/12/2021
22.39
 3,404 23.14 23.14 21.74 0 0 0
03/12/2021
23.12
 3,570 23.40 23.40 23.01 0 0 0
02/12/2021
23.14
 11,501 22.62 23.14 22.62 200 0 0.0
01/12/2021
22.62
 9,700 22.62 23.38 22.49 1,600 0 0.1
30/11/2021
22.41
 7,344 22.31 22.41 22.15 200 0 0.0
29/11/2021
22.31
 11,851 21.35 22.34 21.35 0 100 0.0
26/11/2021
22.08
 8,950 22.15 22.23 21.32 0 0 0
25/11/2021
22.23
 3,480 22.26 22.28 22.23 0 0 0
24/11/2021
22.23
 10,800 21.97 22.36 21.97 0 100 0.0
23/11/2021
21.89
 16,745 21.24 22.00 21.06 0 0 0
22/11/2021
21.30
 10,400 21.19 21.30 20.80 0 0 0
19/11/2021
21.19
 8,900 21.22 21.24 21.06 400 0 0.0
18/11/2021
21.22
 10,800 21.19 21.27 21.19 0 0 0
17/11/2021
21.19
 4,373 21.06 21.27 21.06 0 0 0
16/11/2021
21.19
 18,700 21.06 21.19 21.06 4,700 300 0.4
15/11/2021
21.06
 6,200 20.80 21.06 20.80 2,100 0 0.2
12/11/2021
21.06
 7,250 21.27 21.27 20.80 2,100 0 0.2
11/11/2021
21.27
 6,106 21.30 21.30 21.06 1,700 0 0.1
10/11/2021
21.30
 3,660 21.06 21.32 20.80 0 0 0
09/11/2021
21.30
 17,617 21.01 21.43 21.01 0 0 0
08/11/2021
21.04
 2,301 20.54 21.06 20.54 0 0 0
05/11/2021
21.06
 5,100 20.80 21.06 20.80 0 100 0.0
04/11/2021
20.80
 10,044 20.41 20.80 20.05 300 0 0.0
03/11/2021
20.41
 9,955 20.67 20.67 20.41 0 0 0
02/11/2021
20.78
 10,954 20.93 20.93 20.78 1,100 0 0.1
01/11/2021
21.14
 5,611 21.19 21.22 20.96 0 0 0
29/10/2021
21.19
 12,725 21.06 21.19 21.04 0 0 0
28/10/2021
21.32
 11,701 21.48 21.48 21.06 0 0 0
27/10/2021
21.48
 11,401 21.32 21.56 21.32 100 0 0.0
26/10/2021
21.45
 8,736 21.06 21.45 20.93 0 0 0
25/10/2021
21.45
 2,720 21.58 21.58 21.22 0 900 -0.1
22/10/2021
21.58
 8,108 21.06 21.58 21.06 0 0 0
21/10/2021
21.40
 3,000 21.45 21.45 21.32 0 0 0
20/10/2021
21.45
 22,134 20.93 21.45 20.93 0 0 0
19/10/2021
20.80
 6,312 20.80 20.80 20.67 0 0 0
18/10/2021
20.80
 4,500 20.93 20.93 20.80 0 0 0
15/10/2021
20.93
 4,500 21.06 21.06 20.80 0 0 0
14/10/2021
20.78
 5,500 20.80 20.80 20.54 0 0 0
13/10/2021
20.72
 4,052 20.59 20.72 20.59 100 0 0.0
12/10/2021
20.59
 12,219 20.59 20.59 20.44 0 0 0
11/10/2021
20.59
 2,618 20.41 21.06 20.41 0 0 0
08/10/2021
20.59
 5,417 20.28 20.59 20.23 0 0 0
07/10/2021
20.41
 6,019 20.15 20.41 20.15 0 0 0
06/10/2021
20.13
 3,864 20.41 20.41 20.13 0 2,400 -0.2
05/10/2021
20.36
 2,900 20.20 20.41 20.15 0 0 0
04/10/2021
20.13
 10,100 20.02 20.23 20.02 0 200 0.0
01/10/2021
20.02
 4,400 19.87 20.02 19.87 0 0 0
30/09/2021
20.15
 8,000 20.28 20.28 19.76 0 0 0
29/09/2021
20.20
 5,506 20.20 20.20 20.02 0 0 0
28/09/2021
20.20
 2,422 20.41 20.41 20.02 0 0 0
27/09/2021
20.02
 6,505 19.76 20.02 19.63 0 0 0
24/09/2021
20.07
 4,809 19.76 20.46 19.76 0 0 0
23/09/2021
20.49
 4,252 20.28 20.52 20.28 0 0 0
22/09/2021
20.26
 4,626 20.02 20.28 20.02 0 100 0.0
21/09/2021
20.28
 10,827 20.28 20.28 19.63 0 0 0
20/09/2021
20.28
 4,561 20.02 20.54 20.02 0 0 0
17/09/2021
19.63
 3,400 19.63 19.63 19.48 0 0 0
16/09/2021
19.76
 13,246 19.50 19.76 19.27 0 0 0
15/09/2021
19.58
 4,640 19.50 19.58 19.50 100 800 -0.1
14/09/2021
19.50
 5,915 19.58 19.63 19.50 0 700 -0.1
13/09/2021
19.55
 16,100 19.03 19.63 19.03 0 0 0
10/09/2021
19.03
 10,637 19.09 19.09 18.59 0 0 0
09/09/2021
19.09
 10,115 18.98 19.16 18.93 0 0 0
08/09/2021
19.06
 8,802 18.20 19.24 18.20 1,500 0 0.1
07/09/2021
18.23
 4,800 18.44 18.44 18.23 0 0 0
06/09/2021
18.33
 32,656 17.42 18.44 17.42 0 18 0.0
01/09/2021
17.42
 19,206 17.03 17.42 17.03 0 6,006 -0.4
31/08/2021
17.11
 3,500 17.14 17.14 17.08 0 0 0
30/08/2021
17.11
 13,420 17.16 17.16 16.93 0 0 0
27/08/2021
17.06
 8,000 17.11 17.14 16.90 0 0 0
26/08/2021
17.11
 6,332 17.01 17.11 16.90 0 32 0.0
25/08/2021
17.01
 4,350 16.80 17.06 16.77 0 16 0.0
24/08/2021
16.80
 8,710 17.19 17.19 16.80 0 10 0.0
23/08/2021
17.16
 4,270 17.19 17.42 17.16 0 0 0
20/08/2021
17.16
 22,124 16.90 18.46 16.90 0 1,800 -0.1
19/08/2021
16.90
 8,020 16.85 16.90 16.82 0 0 0
18/08/2021
16.82
 4,353 16.88 16.90 16.82 0 0 0
17/08/2021
16.80
 12,900 16.80 16.90 16.75 0 0 0
16/08/2021
16.90
 8,300 16.75 16.95 16.75 0 100 0.0
13/08/2021
16.90
 9,300 16.90 16.90 16.69 0 0 0
12/08/2021
16.90
 9,340 16.90 16.93 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc