Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
41.50
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
41.50
|
3 tháng
(2024-06-24) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
41.50
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
41.50
|
12 tháng
(2023-09-26) |
-27.51 | -42.12% | 52,100 | -6,300 | -0.3 |
36
69.21
41.50
|
24 tháng
(2022-10-03) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
41.50
|
36 tháng
(2021-10-06) |
4.89 | 14.84% | 289,577 | -173,000 | -8.0 |
26.36
69.21
41.50
|
60 tháng
(2019-10-17) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
41.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
28/11/2019 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
27/11/2019 |
24.70
|
100 | 23.05 | 24.70 | 24.70 | 0 | 0 | 0 |
26/11/2019 |
23.05
|
100 | 21.39 | 23.05 | 23.05 | 0 | 0 | 0 |
25/11/2019 |
21.39
|
100 | 19.74 | 21.39 | 21.39 | 0 | 0 | 0 |
22/11/2019 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
21/11/2019 |
19.74
|
100 | 18.42 | 19.74 | 19.74 | 0 | 0 | 0 |
20/11/2019 |
18.42
|
100 | 16.85 | 18.42 | 18.42 | 0 | 0 | 0 |
19/11/2019 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
18/11/2019 |
16.85
|
400 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
15/11/2019 |
16.85
|
700 | 16.52 | 16.93 | 16.69 | 0 | 0 | 0 |
14/11/2019 |
16.52
|
150 | 18.17 | 18.17 | 16.52 | 0 | 0 | 0 |
13/11/2019 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
12/11/2019 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
11/11/2019 |
18.17
|
2,000 | 16.77 | 18.17 | 18.17 | 0 | 0 | 0 |
08/11/2019 |
16.77
|
2,000 | 18.09 | 19.00 | 16.77 | 0 | 0 | 0 |
07/11/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
06/11/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
05/11/2019 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
04/11/2019 |
18.09
|
200 | 20.07 | 20.07 | 18.09 | 100 | 0 | 0.0 |
01/11/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
31/10/2019 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
30/10/2019 |
20.07
|
100 | 22.30 | 22.30 | 20.07 | 0 | 0 | 0 |
29/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
28/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
25/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
24/10/2019 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
23/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
22/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
21/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
18/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
17/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
16/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
15/10/2019 |
22.30
|
12,300 | 24.78 | 24.78 | 22.30 | 0 | 0 | 0 |
14/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
11/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
10/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
09/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
08/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
07/10/2019 |
24.78
|
20 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
04/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
03/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
02/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
01/10/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
30/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
27/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
26/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
25/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
24/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
23/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
20/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
19/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
18/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
17/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
16/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
13/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
12/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
11/09/2019 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
10/09/2019 |
24.78
|
100 | 27.51 | 27.51 | 24.78 | 0 | 0 | 0 |
09/09/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
06/09/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
05/09/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
04/09/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
03/09/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
30/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
29/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
28/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
27/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
26/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
23/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
22/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
21/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
20/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
19/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
16/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
15/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
14/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
13/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
12/08/2019 |
27.51
|
10 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
09/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
08/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
07/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
06/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
05/08/2019 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
02/08/2019 |
27.51
|
100 | 30.56 | 30.56 | 27.51 | 0 | 0 | 0 |
01/08/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
31/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
30/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
29/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
26/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
25/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
24/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
23/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
22/07/2019 |
30.56
|
10 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
19/07/2019 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
18/07/2019 |
30.56
|
100 | 33.95 | 33.95 | 30.56 | 0 | 0 | 0 |
17/07/2019 |
33.95
|
0 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |
16/07/2019 |
33.95
|
0 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |
15/07/2019 |
33.95
|
0 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |
12/07/2019 |
33.95
|
0 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 |