CTCP Cầu 12 (c12)

3.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
3.20
3.20
3.20
2 tháng
(2024-09-23)
0 0% 0 0 0
3.20
3.20
3.20
3 tháng
(2024-08-26)
0 0% 0 0 0
3.20
3.20
3.20
6 tháng
(2024-05-27)
0 0% 0 0 0
3.20
3.20
3.20
12 tháng
(2023-12-08)
0 0% 400 0 0
3.20
3.20
3.20
24 tháng
(2022-12-05)
-0.80 -20% 6,600 0 0
3.20
4
3.20
36 tháng
(2021-12-08)
-3 -48.39% 218,300 0 0
3.20
6.80
3.20
60 tháng
(2019-12-19)
-1.30 -28.89% 848,027 -700 -0.0
1.70
6.80
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
4
0 4 4 4 0 0 0
27/06/2019
4
1,700 4.10 4.10 4 0 0 0
26/06/2019
4.10
100 4.60 4.60 4.10 0 0 0
25/06/2019
4.60
0 4.60 4.60 4.60 0 0 0
24/06/2019
4.60
100 4.20 4.60 4.60 0 0 0
21/06/2019
4.20
1,100 4.10 4.20 4 0 0 0
20/06/2019
4.10
500 4.20 4.20 4.10 0 0 0
19/06/2019
4.20
200 4.30 4.30 4.20 0 0 0
18/06/2019
4.30
0 4.30 4.30 4.30 0 0 0
17/06/2019
4.30
0 4.30 4.30 4.30 0 0 0
14/06/2019
4.30
0 4.30 4.30 4.30 0 0 0
13/06/2019
4.30
0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
600 5 5 4.30 0 0 0
07/06/2019
5
100 4.40 5 5 0 0 0
06/06/2019
4.40
500 5.10 5.10 4.40 0 0 0
05/06/2019
5.10
0 5.10 5.10 5.10 0 0 0
04/06/2019
5.10
0 5.10 5.10 5.10 0 0 0
03/06/2019
5.10
0 5.10 5.10 5.10 0 0 0
31/05/2019
5.10
0 5.10 5.10 5.10 0 0 0
30/05/2019
5.10
0 5.10 5.10 5.10 0 0 0
29/05/2019
5.10
0 5.10 5.10 5.10 0 0 0
28/05/2019
5.10
0 5.10 5.10 5.10 0 0 0
27/05/2019
5.10
0 5.10 5.10 5.10 0 0 0
24/05/2019
5.10
0 5.10 5.10 5.10 0 0 0
23/05/2019
5.10
0 5.20 5.10 5.10 0 0 0
22/05/2019
5.20
1,400 4.60 5.20 5 0 0 0
21/05/2019
4.60
0 4.60 4.60 4.60 0 0 0
20/05/2019
4.60
200 4 4.60 4.60 0 0 0
17/05/2019
4
7,800 4.70 4.70 4 0 0 0
16/05/2019
4.70
0 4.70 4.70 4.70 0 0 0
15/05/2019
4.70
0 4.50 4.70 4.70 0 0 0
14/05/2019
4.50
8,300 5 5 4.50 0 0 0
13/05/2019
5
0 5 5 5 0 0 0
10/05/2019
5
0 5 5 5 0 0 0
09/05/2019
5
0 5 5 5 0 0 0
08/05/2019
5
100 4.90 5 5 0 0 0
07/05/2019
4.90
0 4.90 4.90 4.90 0 0 0
06/05/2019
4.90
0 4.90 4.90 4.90 0 0 0
03/05/2019
4.90
0 4.80 4.90 4.90 0 0 0
02/05/2019
4.80
200 5.30 5.30 4.80 0 0 0
26/04/2019
5.30
100 5 5.30 5.30 0 0 0
25/04/2019
5
400 4.40 5 5 0 0 0
24/04/2019
4.40
6,900 4.70 5.30 4.40 0 0 0
23/04/2019
4.70
0 4.70 4.70 4.70 0 0 0
22/04/2019
4.70
500 5.40 5.40 4.70 0 0 0
19/04/2019
5.40
600 5.10 5.40 4.80 0 0 0
18/04/2019
5.10
200 6 6 5.10 0 0 0
17/04/2019
6
100 6.50 6.50 6 0 0 0
16/04/2019
6.50
1,000 5.90 6.50 5.90 800 0 0.0
12/04/2019
5.90
700 5.20 5.90 5.50 0 0 0
11/04/2019
5.20
6,400 4.60 5.20 5 0 0 0
10/04/2019
4.60
100 4.40 4.60 4.60 0 0 0
09/04/2019
4.40
200 4.30 4.40 4.40 0 0 0
08/04/2019
4.30
300 4.70 4.70 4.30 0 0 0
05/04/2019
4.70
200 4.20 4.70 4.70 0 0 0
04/04/2019
4.20
600 4.60 4.60 4.20 0 0 0
03/04/2019
4.60
0 4.60 4.60 4.60 0 0 0
02/04/2019
4.60
0 4.60 4.60 4.60 0 0 0
01/04/2019
4.60
100 5 5 4.60 0 0 0
29/03/2019
5
4,000 5 5 5 0 0 0
28/03/2019
5
11,400 4.90 5 4.90 0 0 0
27/03/2019
4.90
1,300 4.30 4.90 4.90 0 0 0
26/03/2019
4.30
0 4.30 4.30 4.30 0 0 0
25/03/2019
4.30
0 4.30 4.30 4.30 0 0 0
22/03/2019
4.30
2,100 5 5 4.30 0 0 0
21/03/2019
5
200 5 5 5 0 0 0
20/03/2019
5
2,300 5 5 5 0 0 0
19/03/2019
5
5,200 5.80 5.80 5 0 0 0
18/03/2019
5.80
5,900 6.80 6.80 5.80 0 0 0
15/03/2019
6.80
300 8 8 6.80 0 0 0
14/03/2019
8
1,000 8.70 8.70 8 0 0 0
13/03/2019
8.70
1,400 10.20 10.20 8.70 0 0 0
12/03/2019
10.20
100 11.90 11.90 10.20 0 0 0
11/03/2019
11.90
100 14 14 11.90 0 0 0
08/03/2019
14
0 14 14 14 0 0 0
07/03/2019
14
0 14 14 14 0 0 0
06/03/2019
14
0 14 14 14 0 0 0
05/03/2019
14
0 14 14 14 0 0 0
04/03/2019
14
0 14 14 14 0 0 0
01/03/2019
14
0 14 14 14 0 0 0
28/02/2019
14
0 14 14 14 0 0 0
27/02/2019
14
0 14 14 14 0 0 0
26/02/2019
14
100 13.80 14 14 0 0 0
25/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
22/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
21/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
20/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
19/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
18/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
15/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
14/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
13/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
12/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
11/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
01/02/2019
13.80
0 13.80 13.80 13.80 0 0 0
31/01/2019
13.80
0 13.80 13.80 13.80 0 0 0
30/01/2019
13.80
0 13.80 13.80 13.80 0 0 0
29/01/2019
13.80
0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |