Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
24 tháng
(2022-12-05) |
-0.80 | -20% | 6,600 | 0 | 0 |
3.20
4
3.20
|
36 tháng
(2021-12-08) |
-3 | -48.39% | 218,300 | 0 | 0 |
3.20
6.80
3.20
|
60 tháng
(2019-12-19) |
-1.30 | -28.89% | 848,027 | -700 | -0.0 |
1.70
6.80
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/06/2019 |
4
|
1,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
26/06/2019 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
25/06/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/06/2019 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
21/06/2019 |
4.20
|
1,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
20/06/2019 |
4.10
|
500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
19/06/2019 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
18/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
17/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/06/2019 |
4.30
|
600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
07/06/2019 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
06/06/2019 |
4.40
|
500 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
05/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/06/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
30/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/05/2019 |
5.10
|
0 | 5.20 | 5.10 | 5.10 | 0 | 0 | 0 |
22/05/2019 |
5.20
|
1,400 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
21/05/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/05/2019 |
4.60
|
200 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
17/05/2019 |
4
|
7,800 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
16/05/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/05/2019 |
4.70
|
0 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
14/05/2019 |
4.50
|
8,300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/05/2019 |
5
|
100 | 4.90 | 5 | 5 | 0 | 0 | 0 |
07/05/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/05/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/05/2019 |
4.90
|
0 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
02/05/2019 |
4.80
|
200 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
26/04/2019 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
25/04/2019 |
5
|
400 | 4.40 | 5 | 5 | 0 | 0 | 0 |
24/04/2019 |
4.40
|
6,900 | 4.70 | 5.30 | 4.40 | 0 | 0 | 0 |
23/04/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/04/2019 |
4.70
|
500 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
19/04/2019 |
5.40
|
600 | 5.10 | 5.40 | 4.80 | 0 | 0 | 0 |
18/04/2019 |
5.10
|
200 | 6 | 6 | 5.10 | 0 | 0 | 0 |
17/04/2019 |
6
|
100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
16/04/2019 |
6.50
|
1,000 | 5.90 | 6.50 | 5.90 | 800 | 0 | 0.0 |
12/04/2019 |
5.90
|
700 | 5.20 | 5.90 | 5.50 | 0 | 0 | 0 |
11/04/2019 |
5.20
|
6,400 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
10/04/2019 |
4.60
|
100 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
09/04/2019 |
4.40
|
200 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
08/04/2019 |
4.30
|
300 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
05/04/2019 |
4.70
|
200 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
04/04/2019 |
4.20
|
600 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
03/04/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/04/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/04/2019 |
4.60
|
100 | 5 | 5 | 4.60 | 0 | 0 | 0 |
29/03/2019 |
5
|
4,000 | 5 | 5 | 5 | 0 | 0 | 0 |
28/03/2019 |
5
|
11,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
27/03/2019 |
4.90
|
1,300 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
26/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/03/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/03/2019 |
4.30
|
2,100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
21/03/2019 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
20/03/2019 |
5
|
2,300 | 5 | 5 | 5 | 0 | 0 | 0 |
19/03/2019 |
5
|
5,200 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
18/03/2019 |
5.80
|
5,900 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
15/03/2019 |
6.80
|
300 | 8 | 8 | 6.80 | 0 | 0 | 0 |
14/03/2019 |
8
|
1,000 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
13/03/2019 |
8.70
|
1,400 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
12/03/2019 |
10.20
|
100 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
11/03/2019 |
11.90
|
100 | 14 | 14 | 11.90 | 0 | 0 | 0 |
08/03/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/03/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/03/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/03/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/03/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/03/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/02/2019 |
14
|
100 | 13.80 | 14 | 14 | 0 | 0 | 0 |
25/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
22/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
13/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
12/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
11/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/02/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/01/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/01/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/01/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |