CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		18.29 51.20% 12,500 3,000 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		18.19 50.78% 14,200 2,900 0.1
35.42
57.60
48.60
3 tháng
(2024-06-21) 		11.91 28.29% 17,800 5,600 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		22.28 70.26% 37,000 4,500 0.2
31.72
57.60
48.60
12 tháng
(2023-09-25) 		21.34 65.32% 52,200 9,800 0.4
26.41
57.60
48.60
24 tháng
(2022-09-30) 		23.10 74.77% 120,756 33,600 1.3
21.28
57.60
48.60
36 tháng
(2021-10-05) 		25.47 89.28% 482,062 71,200 2.6
21.28
57.60
48.60
60 tháng
(2019-10-16) 		35.84 197.38% 689,932 124,130 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
31.03
 0 31.03 31.03 31.03 0 0 0
28/11/2019
31.03
 500 33.79 33.79 30.48 0 0 0
27/11/2019
33.79
 0 33.79 33.79 33.79 0 0 0
26/11/2019
33.79
 0 33.79 33.79 33.79 0 0 0
25/11/2019
33.79
 0 33.79 33.79 33.79 0 0 0
22/11/2019
33.79
 0 33.79 33.79 33.79 0 0 0
21/11/2019
33.79
 500 30.79 33.79 33.79 0 0 0
20/11/2019
30.79
 0 30.79 30.79 30.79 0 0 0
19/11/2019
30.79
 500 28.34 30.79 30.79 0 0 0
18/11/2019
28.34
 0 28.34 28.34 28.34 0 0 0
15/11/2019
28.34
 100 26.84 28.34 28.34 0 0 0
14/11/2019
26.84
 0 26.84 26.84 26.84 0 0 0
13/11/2019
26.84
 0 26.84 26.84 26.84 0 0 0
12/11/2019
26.84
 900 25.26 26.84 22.90 0 0 0
11/11/2019
25.26
 19,600 25.82 27.40 23.37 0 0 0
08/11/2019
25.82
 100 24.40 25.82 25.82 0 0 0
07/11/2019
24.40
 100 27.08 27.08 24.40 0 0 0
06/11/2019
27.08
 500 24.79 27.08 27.08 0 0 0
05/11/2019
24.79
 100 27.47 27.47 24.79 0 0 0
04/11/2019
27.47
 418 25.90 27.47 27.47 0 0 0
01/11/2019
25.90
 400 24.24 25.90 25.90 0 0 0
31/10/2019
24.24
 23,500 25.50 25.50 23.61 6,300 0 0.2
30/10/2019
25.50
 2,300 23.29 25.50 23.69 0 0 0
29/10/2019
23.29
 2,000 21.24 23.29 23.29 0 0 0
28/10/2019
21.24
 7,000 21.24 23.21 21.24 0 0 0
25/10/2019
21.24
 0 21.24 21.24 21.24 0 0 0
24/10/2019
21.24
 5,000 19.34 21.24 20.53 0 0 0
23/10/2019
19.34
 1,200 18.47 19.34 18.95 0 300 -0.0
22/10/2019
18.47
 100 18.47 18.47 18.47 0 0 0
21/10/2019
18.47
 300 18.16 18.71 18.47 0 0 0
18/10/2019
18.16
 12 18.16 18.16 18.16 0 0 0
17/10/2019
18.16
 0 18.16 18.16 18.16 0 0 0
16/10/2019
18.16
 0 18.16 18.16 18.16 0 0 0
15/10/2019
18.16
 3,000 19.50 19.50 18.16 0 0 0
14/10/2019
19.50
 0 19.50 19.50 19.50 0 0 0
11/10/2019
19.50
 118 18.24 19.50 19.50 0 0 0
10/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
09/10/2019
18.24
 2,900 19.19 21.00 17.84 0 0 0
08/10/2019
19.19
 5,500 21.24 21.71 19.19 0 0 0
07/10/2019
21.24
 0 21.24 21.24 21.24 0 0 0
04/10/2019
21.24
 0 21.24 21.24 21.24 0 0 0
03/10/2019
21.24
 700 21.24 21.24 19.42 0 0 0
02/10/2019
21.24
 200 19.74 21.24 17.84 0 0 0
01/10/2019
19.74
 500 21.63 22.26 19.74 0 0 0
30/09/2019
21.63
 0 21.63 21.63 21.63 0 0 0
27/09/2019
21.63
 0 21.63 21.63 21.63 0 0 0
26/09/2019
21.63
 0 21.63 21.63 21.63 0 0 0
25/09/2019
21.63
 0 21.63 21.63 21.63 0 0 0
24/09/2019
21.63
 0 21.63 21.63 21.63 0 0 0
23/09/2019
21.63
 300 19.82 21.63 19.82 0 0 0
20/09/2019
19.82
 2,102 20.45 20.45 19.82 0 0 0
19/09/2019
20.45
 0 20.45 20.45 20.45 0 0 0
18/09/2019
20.45
 0 20.45 20.45 20.45 0 0 0
17/09/2019
20.45
 100 19.03 20.45 20.45 0 0 0
16/09/2019
19.03
 401 21.00 22.90 19.03 0 0 0
13/09/2019
21.00
 0 21.00 21.00 21.00 0 0 0
12/09/2019
21.00
 100 19.19 21.00 21.00 0 0 0
11/09/2019
19.19
 0 19.19 19.19 19.19 0 0 0
10/09/2019
19.19
 1,600 21.16 22.03 19.19 0 0 0
09/09/2019
21.16
 0 21.16 21.16 21.16 0 0 0
06/09/2019
21.16
 2,400 20.13 21.16 21.16 0 0 0
05/09/2019
20.13
 0 20.13 20.13 20.13 0 0 0
04/09/2019
20.13
 0 20.13 20.13 20.13 0 0 0
03/09/2019
20.13
 2,600 18.32 20.13 20.05 0 100 -0.0
30/08/2019
18.32
 0 18.32 18.32 18.32 0 0 0
29/08/2019
18.32
 100 18.63 18.63 18.32 0 0 0
28/08/2019
18.63
 1,800 20.37 20.37 18.40 0 0 0
27/08/2019
20.37
 200 20.37 20.37 18.40 0 0 0
26/08/2019
20.37
 0 20.37 20.37 20.37 0 0 0
23/08/2019
20.37
 500 22.50 22.50 20.37 0 0 0
22/08/2019
22.50
 0 22.50 22.50 22.50 0 0 0
21/08/2019
22.50
 0 22.50 22.50 22.50 0 0 0
20/08/2019
22.50
 300 23.69 23.69 22.50 200 0 0.0
19/08/2019
23.69
 900 24.24 24.24 22.19 0 0 0
16/08/2019
24.24
 500 22.11 24.24 24.24 0 0 0
15/08/2019
22.11
 3,300 24.40 25.90 22.03 0 0 0
14/08/2019
24.40
 1,500 22.90 24.40 21.32 100 0 0.0
13/08/2019
22.90
 200 21.95 22.90 21.08 100 0 0.0
12/08/2019
21.95
 1,000 19.97 21.95 21.95 0 0 0
09/08/2019
19.97
 4,100 18.16 19.97 18.24 0 0 0
08/08/2019
18.16
 2,000 19.82 19.82 18.16 0 0 0
07/08/2019
19.82
 2,000 19.74 19.82 19.34 0 0 0
06/08/2019
19.74
 9,200 19.26 19.74 18.79 0 0 0
05/08/2019
19.26
 15,800 18.32 19.58 18.08 0 0 0
02/08/2019
18.32
 400 18.00 18.32 18.32 0 0 0
01/08/2019
18.00
 13,600 16.42 18.00 16.42 0 0 0
31/07/2019
16.42
 34,300 15.47 16.42 15.08 8,500 0 0.2
30/07/2019
15.47
 7,300 16.34 16.34 15.47 2,800 0 0.1
29/07/2019
16.34
 2,410 15.79 16.34 16.34 0 0 0
26/07/2019
15.79
 5,000 15.08 15.79 15.79 0 0 0
25/07/2019
15.08
 33,300 15.63 16.34 14.76 5,900 0 0.1
24/07/2019
15.63
 4,510 16.66 16.66 15.63 0 0 0
23/07/2019
16.66
 0 16.66 16.66 16.66 0 0 0
22/07/2019
16.66
 300 15.95 17.53 15.40 0 100 -0.0
19/07/2019
15.95
 17,000 15.87 17.45 14.29 4,200 0 0.1
18/07/2019
15.87
 3,900 16.34 16.34 15.71 1,800 0 0.0
17/07/2019
16.34
 10 16.34 16.34 16.34 0 0 0
16/07/2019
16.34
 0 16.34 16.34 16.34 0 0 0
15/07/2019
16.34
 16,200 15.40 16.34 14.21 12,000 0 0.2
12/07/2019
15.40
 35,000 15.16 16.18 15.40 0 25,000 -0.5

Chính sách bảo mật | Điều khoản sử dụng |