CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/01/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/01/2022
24.67
 2,000 24.67 24.67 24.67 2,000 2,000 0
21/01/2022
24.67
 1,100 25.06 25.06 24.67 1,100 0 0.0
20/01/2022
25.06
 101 27.06 27.06 25.06 100 0 0.0
19/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
18/01/2022
27.06
 100,100 27.06 27.06 26.98 0 0 0
17/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
14/01/2022
27.06
 100 27.06 27.06 27.06 0 0 0
13/01/2022
27.06
 0 27.06 27.06 27.06 0 0 0
12/01/2022
27.06
 125,500 24.67 27.06 25.06 0 0 0
11/01/2022
24.67
 3,000 25.52 25.52 24.67 0 0 0
10/01/2022
25.52
 100 28.30 28.30 25.52 0 0 0
07/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
06/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
05/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
04/01/2022
28.30
 0 28.30 28.30 28.30 0 0 0
31/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
30/12/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/12/2021
28.30
 2,300 28.37 28.37 25.60 0 0 0
28/12/2021
28.37
 200 28.45 28.45 28.37 0 0 0
27/12/2021
28.45
 0 28.45 28.45 28.45 0 0 0
24/12/2021
28.45
 0 28.45 28.45 28.45 0 0 0
23/12/2021
28.45
 0 28.45 28.45 28.45 0 0 0
22/12/2021
28.45
 200 25.91 28.45 28.45 200 0 0.0
21/12/2021
25.91
 200 25.13 25.91 25.91 0 0 0
20/12/2021
25.13
 0 25.13 25.13 25.13 0 0 0
17/12/2021
25.13
 100 26.21 26.21 25.13 0 0 0
16/12/2021
26.21
 600 26.21 26.21 26.21 0 0 0
15/12/2021
26.21
 100 25.52 26.21 26.21 0 0 0
14/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
13/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
10/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
09/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
08/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
07/12/2021
25.52
 0 25.52 25.52 25.52 0 0 0
06/12/2021
25.52
 400 25.83 25.83 25.52 0 0 0
03/12/2021
25.83
 100 25.83 25.83 25.83 0 0 0
02/12/2021
25.83
 800 24.83 25.83 25.44 100 0 0.0
01/12/2021
24.83
 0 24.83 24.83 24.83 0 0 0
30/11/2021
24.83
 100 24.83 24.83 24.83 0 0 0
29/11/2021
24.83
 2,000 24.83 24.83 24.83 300 0 0.0
26/11/2021
24.83
 0 24.83 24.83 24.83 0 0 0
25/11/2021
24.83
 400 25.29 25.29 24.83 400 0 0.0
24/11/2021
25.29
 800 25.13 25.29 25.13 0 0 0
23/11/2021
25.13
 100 27.68 27.68 25.13 0 0 0
22/11/2021
27.68
 0 27.68 27.68 27.68 0 0 0
19/11/2021
27.68
 200 27.37 27.68 27.68 0 0 0
18/11/2021
27.37
 201 27.52 27.52 27.37 100 0 0.0
17/11/2021
27.52
 4,800 26.45 27.68 27.52 4,300 0 0.2
16/11/2021
26.45
 2,800 26.45 26.45 26.45 2,800 0 0.1
15/11/2021
26.45
 10,500 26.45 26.45 26.45 10,500 0 0.4
12/11/2021
26.45
 0 26.45 26.45 26.45 0 0 0
11/11/2021
26.45
 1,000 25.83 26.45 26.45 0 0 0
10/11/2021
25.83
 5,015 25.67 25.83 25.83 0 0 0
09/11/2021
25.67
 1,400 25.60 27.76 25.67 0 100 0.0
08/11/2021
25.60
 0 25.60 25.60 25.60 0 0 0
05/11/2021
25.60
 11,102 27.76 27.76 25.60 900 300 0.0
04/11/2021
27.76
 6,600 25.60 27.76 25.60 3,500 6,000 -0.1
03/11/2021
25.60
 20,700 25.60 25.60 25.60 5,100 20,600 -0.5
02/11/2021
25.60
 400 25.60 25.60 25.60 400 0 0.0
01/11/2021
25.60
 2,827 25.52 25.60 25.37 2,500 0 0.1
29/10/2021
25.52
 202 25.52 25.52 25.52 0 0 0
28/10/2021
25.52
 0 25.52 25.52 25.52 0 0 0
27/10/2021
25.52
 2,400 25.52 25.52 25.52 2,000 2,400 0.0
26/10/2021
25.52
 0 25.52 25.52 25.52 0 0 0
25/10/2021
25.52
 4,701 25.52 25.52 23.90 1,200 0 0.0
22/10/2021
25.52
 4,000 25.44 27.91 25.44 1,100 0 0.0
21/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
20/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
19/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
18/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
15/10/2021
25.44
 29 25.44 25.44 25.44 0 0 0
14/10/2021
25.44
 100 27.76 27.76 25.44 0 0 0
13/10/2021
27.76
 0 27.76 27.76 27.76 0 0 0
12/10/2021
27.76
 6,000 25.44 27.76 25.44 6,000 0 0.2
11/10/2021
25.44
 9,900 25.06 25.44 24.29 7,300 0 0.2
08/10/2021
25.06
 2 25.06 25.06 25.06 0 0 0
07/10/2021
25.06
 5,100 25.83 25.83 25.06 0 0 0
06/10/2021
25.83
 0 25.83 25.83 25.83 0 0 0
05/10/2021
25.83
 500 25.44 25.83 25.44 0 0 0
04/10/2021
25.44
 2,400 25.44 25.44 25.44 0 0 0
01/10/2021
25.44
 0 25.44 25.44 25.44 0 0 0
30/09/2021
25.44
 201 25.44 25.44 24.67 0 0 0
29/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
28/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
27/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
24/09/2021
25.44
 2,000 23.90 25.44 23.90 500 0 0.0
23/09/2021
23.90
 1,500 24.67 24.67 23.90 200 0 0.0
22/09/2021
24.67
 1,400 24.67 24.67 24.67 0 0 0
21/09/2021
24.67
 4,419 23.90 24.67 23.90 0 0 0
20/09/2021
23.90
 602 23.21 23.90 23.90 0 0 0
17/09/2021
23.21
 100 25.37 25.37 23.21 0 0 0
16/09/2021
25.37
 0 25.37 25.37 25.37 0 0 0
15/09/2021
25.37
 4 25.37 25.37 25.37 0 0 0
14/09/2021
25.37
 100 25.44 25.44 25.37 0 0 0
13/09/2021
25.44
 0 25.44 25.44 25.44 0 0 0
10/09/2021
25.44
 50 25.44 25.44 25.44 0 0 0
09/09/2021
25.44
 200 25.44 25.44 25.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc