CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
17/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
16/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
15/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
14/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
13/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
10/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
09/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
08/01/2020
28.76
 0 28.76 28.76 28.76 0 0 0
07/01/2020
28.76
 3,410 30.62 30.62 28.76 0 0 0
06/01/2020
30.62
 0 30.62 30.62 30.62 0 0 0
03/01/2020
30.62
 1,220 30.54 32.23 30.62 0 0 0
02/01/2020
30.54
 2,290 32.79 34.78 30.54 0 0 0
31/12/2019
32.79
 7,100 30.66 32.79 32.79 0 0 0
30/12/2019
30.66
 570 30.54 32.23 30.66 100 0 0.0
27/12/2019
30.54
 10 29.35 30.54 30.54 0 0 0
26/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
25/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
24/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
23/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
20/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
19/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
18/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
17/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
16/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
13/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
12/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
11/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
10/12/2019
29.35
 0 29.35 29.35 29.35 0 0 0
09/12/2019
29.35
 0 28.67 29.35 29.35 0 0 0
06/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
06/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
03/12/2019
28.67
 0 28.67 28.67 28.67 0 0 0
02/12/2019
28.67
 4,210 30.74 32.86 28.67 0 0 0
29/11/2019
30.74
 0 30.74 30.74 30.74 0 0 0
28/11/2019
30.74
 10 32.98 32.98 30.74 0 0 0
27/11/2019
32.98
 0 32.98 32.98 32.98 0 0 0
26/11/2019
32.98
 0 32.98 32.98 32.98 0 0 0
25/11/2019
32.98
 0 32.98 32.98 32.98 0 0 0
22/11/2019
32.98
 70 30.83 32.98 32.98 0 0 0
21/11/2019
30.83
 10 33.15 33.15 30.83 0 0 0
20/11/2019
33.15
 0 33.15 33.15 33.15 0 0 0
19/11/2019
33.15
 0 33.15 33.15 33.15 0 0 0
18/11/2019
33.15
 0 33.15 33.15 33.15 0 0 0
15/11/2019
33.15
 100 31.32 33.15 33.15 0 0 0
14/11/2019
31.32
 70 33.64 33.64 31.32 0 60 -0.0
13/11/2019
33.64
 2,800 31.45 33.64 33.64 0 0 0
12/11/2019
31.45
 200 29.42 31.45 31.45 0 0 0
11/11/2019
29.42
 100 27.51 29.42 29.42 0 0 0
08/11/2019
27.51
 0 27.51 27.51 27.51 0 0 0
07/11/2019
27.51
 110 29.50 31.53 27.51 0 0 0
06/11/2019
29.50
 510 29.91 31.99 29.50 0 0 0
05/11/2019
29.91
 10 31.24 31.24 29.91 0 0 0
04/11/2019
31.24
 10,330 33.56 33.56 31.24 0 0 0
01/11/2019
33.56
 20 32.77 33.56 30.49 0 0 0
31/10/2019
32.77
 0 32.77 32.77 32.77 0 0 0
30/10/2019
32.77
 530 30.66 32.77 30.66 0 0 0
29/10/2019
30.66
 11,000 30.41 30.66 28.42 0 0 0
28/10/2019
30.41
 100 28.42 30.41 30.41 0 0 0
25/10/2019
28.42
 1,010 30.49 32.61 28.42 0 0 0
24/10/2019
30.49
 0 30.49 30.49 30.49 0 0 0
23/10/2019
30.49
 0 30.49 30.49 30.49 0 0 0
22/10/2019
30.49
 2,000 28.51 30.49 30.49 0 0 0
21/10/2019
28.51
 0 28.51 28.51 28.51 0 0 0
18/10/2019
28.51
 0 28.51 28.51 28.51 0 0 0
17/10/2019
28.51
 0 28.51 28.51 28.51 0 0 0
16/10/2019
28.51
 10 30.58 30.58 28.51 0 0 0
15/10/2019
30.58
 60 32.86 32.86 30.58 0 0 0
14/10/2019
32.86
 1,000 30.74 32.86 32.86 0 0 0
11/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
10/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
09/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
08/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
07/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
04/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
03/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
02/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
01/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
30/09/2019
30.74
 0 30.74 30.74 30.74 0 0 0
27/09/2019
30.74
 0 30.74 30.74 30.74 0 0 0
26/09/2019
30.74
 40 28.75 30.74 30.74 0 0 0
25/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
24/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
23/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
20/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
19/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
18/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
17/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
16/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
12/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
11/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
10/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
09/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
06/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
05/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
04/09/2019
28.75
 3,010 30.71 32.84 28.75 0 0 0
03/09/2019
30.71
 510 30.31 32.39 30.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |