CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.78 4.80% 20,100 -100 -0.0
37.02
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-21) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-25) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-30) 		-0.35 -0.89% 151,500 2,900 8.9
25.16
41.80
38.80
36 tháng
(2021-10-05) 		-7.37 -15.97% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-16) 		10.29 36.11% 1,837,320 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2019
29.42
 100 27.51 29.42 29.42 0 0 0
08/11/2019
27.51
 0 27.51 27.51 27.51 0 0 0
07/11/2019
27.51
 110 29.50 31.53 27.51 0 0 0
06/11/2019
29.50
 510 29.91 31.99 29.50 0 0 0
05/11/2019
29.91
 10 31.24 31.24 29.91 0 0 0
04/11/2019
31.24
 10,330 33.56 33.56 31.24 0 0 0
01/11/2019
33.56
 20 32.77 33.56 30.49 0 0 0
31/10/2019
32.77
 0 32.77 32.77 32.77 0 0 0
30/10/2019
32.77
 530 30.66 32.77 30.66 0 0 0
29/10/2019
30.66
 11,000 30.41 30.66 28.42 0 0 0
28/10/2019
30.41
 100 28.42 30.41 30.41 0 0 0
25/10/2019
28.42
 1,010 30.49 32.61 28.42 0 0 0
24/10/2019
30.49
 0 30.49 30.49 30.49 0 0 0
23/10/2019
30.49
 0 30.49 30.49 30.49 0 0 0
22/10/2019
30.49
 2,000 28.51 30.49 30.49 0 0 0
21/10/2019
28.51
 0 28.51 28.51 28.51 0 0 0
18/10/2019
28.51
 0 28.51 28.51 28.51 0 0 0
17/10/2019
28.51
 0 28.51 28.51 28.51 0 0 0
16/10/2019
28.51
 10 30.58 30.58 28.51 0 0 0
15/10/2019
30.58
 60 32.86 32.86 30.58 0 0 0
14/10/2019
32.86
 1,000 30.74 32.86 32.86 0 0 0
11/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
10/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
09/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
08/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
07/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
04/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
03/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
02/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
01/10/2019
30.74
 0 30.74 30.74 30.74 0 0 0
30/09/2019
30.74
 0 30.74 30.74 30.74 0 0 0
27/09/2019
30.74
 0 30.74 30.74 30.74 0 0 0
26/09/2019
30.74
 40 28.75 30.74 30.74 0 0 0
25/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
24/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
23/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
20/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
19/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
18/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
17/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
16/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
13/09/2019: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
12/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
11/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
10/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
09/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
06/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
05/09/2019
28.75
 0 28.75 28.75 28.75 0 0 0
04/09/2019
28.75
 3,010 30.71 32.84 28.75 0 0 0
03/09/2019
30.71
 510 30.31 32.39 30.71 0 0 0
30/08/2019
30.31
 3,500 29.78 30.39 30.31 0 0 0
29/08/2019
29.78
 0 29.78 29.78 29.78 0 0 0
28/08/2019
29.78
 0 29.78 29.78 29.78 0 0 0
27/08/2019
29.78
 500 27.86 29.78 29.78 0 0 0
26/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
23/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
22/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
21/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
20/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
19/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
16/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
15/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
14/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
13/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
12/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
09/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
08/08/2019
27.86
 0 27.86 27.86 27.86 0 0 0
07/08/2019
27.86
 20 28.26 30.22 27.86 0 0 0
06/08/2019
28.26
 70 28.26 28.26 28.26 0 0 0
05/08/2019
28.26
 10 30.35 30.35 28.26 0 0 0
02/08/2019
30.35
 0 30.35 30.35 30.35 0 0 0
01/08/2019
30.35
 0 30.35 30.35 30.35 0 0 0
31/07/2019
30.35
 520 31.12 33.29 28.96 0 0 0
30/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
29/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
26/07/2019
31.12
 0 31.12 31.12 31.12 0 0 0
25/07/2019
31.12
 16,040 33.08 35.37 30.88 0 0 0
24/07/2019
33.08
 4,290 30.96 33.08 30.39 0 0 0
23/07/2019
30.96
 470 28.96 30.96 30.96 0 0 0
22/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
19/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
18/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
17/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
16/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
15/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
12/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
11/07/2019
28.96
 0 28.96 28.96 28.96 0 0 0
10/07/2019
28.96
 10 31.12 31.12 28.96 0 0 0
09/07/2019
31.12
 590 30.31 32.39 28.67 0 0 0
08/07/2019
30.31
 220 29.45 31.45 30.31 0 0 0
05/07/2019
29.45
 0 29.45 29.45 29.45 0 0 0
04/07/2019
29.45
 460 30.27 32.19 28.18 0 250 -0.0
03/07/2019
30.27
 540 29.49 31.53 29.45 0 0 0
02/07/2019
29.49
 1,130 29.86 31.86 29.49 0 0 0
01/07/2019
29.86
 950 30.06 32.14 29.82 0 0 0
28/06/2019
30.06
 0 30.06 30.06 30.06 0 0 0
27/06/2019
30.06
 110 30.63 32.76 30.06 0 0 0
26/06/2019
30.63
 10 28.63 30.63 30.63 0 0 0
25/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0
24/06/2019
28.63
 0 28.63 28.63 28.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |