CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

26.60
-0.90
(-3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.60 -5.52% 277,200 900 0.0
26.60
29.70
26.60
2 tháng
(2025-10-17) 		-13.91 -33.67% 1,957,100 2,400 0.2
26.60
43.13
26.60
3 tháng
(2025-09-17) 		-11.47 -29.50% 2,404,300 800 0.1
26.60
45.26
26.60
6 tháng
(2025-06-19) 		-5.82 -17.53% 4,112,100 6,600 0.5
26.60
45.26
26.60
12 tháng
(2024-12-23) 		2.20 8.73% 6,814,862 4,000 0.5
20.69
45.26
26.60
24 tháng
(2023-12-27) 		18.34 202.41% 7,073,270 6,647 0.6
9.06
45.26
26.60
36 tháng
(2023-01-03) 		16.63 154.30% 7,078,728 6,547 0.6
5.20
45.26
26.60
60 tháng
(2021-01-11) 		25.20 1,143.26% 7,237,367 6,647 0.6
2.20
45.26
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2021
2.20
 66 2.20 2.20 2.20 0 0 0
15/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
11/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2020
2.20
 16 2.20 2.20 2.20 0 0 0
29/12/2020
2.20
 100 2.20 2.20 2.20 0 0 0
28/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
25/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
24/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
23/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
22/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
21/12/2020
2.57
 33 2.57 2.57 2.57 0 0 0
18/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
17/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
16/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
15/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
14/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
11/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
10/12/2020
2.57
 0 2.57 2.57 2.57 0 0 0
09/12/2020
2.57
 100 2.57 2.57 2.57 0 0 0
08/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
07/12/2020
3.00
 0 3.00 3.00 3.00 0 0 0
04/12/2020
3.00
 100 3.00 3.00 3.00 0 0 0
03/12/2020
3.49
 0 3.49 3.49 3.49 0 0 0
02/12/2020
3.49
 6 3.49 3.49 3.49 0 0 0
01/12/2020
3.49
 100 3.49 3.49 3.49 0 0 0
30/11/2020
4.10
 0 4.10 4.10 4.10 0 0 0
27/11/2020
4.10
 66 4.10 4.10 4.10 0 0 0
26/11/2020
4.10
 100 4.10 4.10 4.10 0 0 0
25/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
24/11/2020
4.78
 14 4.78 4.78 4.78 0 0 0
23/11/2020
4.78
 100 4.78 4.78 4.78 0 0 0
20/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
19/11/2020
5.57
 300 5.57 5.57 5.57 0 0 0
18/11/2020
5.57
 800 5.57 5.57 5.57 0 0 0
17/11/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/11/2020
5.57
 600 4.78 5.57 4.78 0 0 0
13/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/11/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/11/2020
5.57
 110 5.57 5.57 5.57 0 0 0
10/11/2020
5.57
 100 5.57 5.57 5.57 0 0 0
09/11/2020
5.57
 120 5.57 5.57 5.57 0 0 0
06/11/2020
5.57
 202 5.57 5.57 5.57 0 0 0
05/11/2020
6.49
 100 6.49 6.49 6.49 0 0 0
04/11/2020
5.69
 100 5.69 5.69 5.69 0 0 0
03/11/2020
4.96
 0 4.96 4.96 4.96 0 0 0
02/11/2020
4.96
 155 4.96 4.96 4.96 0 0 0
30/10/2020
4.35
 133 4.35 4.35 4.35 0 0 0
29/10/2020
3.80
 100 3.80 3.80 3.80 0 0 0
28/10/2020
3.31
 100 3.31 3.31 3.31 0 0 0
27/10/2020
2.88
 100 2.88 2.88 2.88 0 0 0
26/10/2020
2.51
 100 2.51 2.51 2.51 0 0 0
23/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2020
2.20
 100 2.20 2.20 2.20 0 0 0
21/10/2020
1.96
 100 1.96 1.96 1.96 0 0 0
20/10/2020
1.71
 76 1.71 1.71 1.71 0 0 0
19/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
16/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
15/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
14/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
13/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
12/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
09/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
08/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
07/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
06/10/2020
1.71
 0 1.71 1.71 1.71 0 0 0
05/10/2020
1.71
 100 1.71 1.71 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |