CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

28.90
2.30
(8.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -7.72% 17,700 -53 -0.0
28.60
39
28.90
2 tháng
(2024-07-22) 		4.90 19.60% 107,500 -53 -0.0
25
39
28.90
3 tháng
(2024-06-24) 		1.10 3.82% 107,500 -53 -0.0
25
39
28.90
6 tháng
(2024-03-25) 		4.30 16.80% 120,731 -353 -0.0
25
39
28.90
12 tháng
(2023-09-26) 		12.10 67.98% 130,275 -353 -0.0
12.90
39
28.90
24 tháng
(2022-10-03) 		8.10 37.16% 157,802 -453 -0.0
8.50
39
28.90
36 tháng
(2021-10-06) 		18.20 155.56% 247,985 -353 -0.0
8.30
39
28.90
60 tháng
(2019-10-17) 		17.90 149.17% 296,676 -353 -0.0
2.50
39
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
9.38
 0 9.38 9.38 9.38 0 0 0
28/11/2019
9.38
 0 9.38 9.38 9.38 0 0 0
27/11/2019
9.38
 500 9.38 9.38 9.38 0 0 0
26/11/2019
10.94
 0 10.94 10.94 10.94 0 0 0
25/11/2019
10.94
 0 10.94 10.94 10.94 0 0 0
22/11/2019
10.94
 100 10.94 10.94 10.94 0 0 0
21/11/2019
9.57
 0 9.57 9.57 9.57 0 0 0
20/11/2019
9.57
 0 9.57 9.57 9.57 0 0 0
19/11/2019
9.57
 300 9.57 9.57 9.57 0 0 0
18/11/2019
11.23
 100 11.23 11.23 11.23 0 0 0
15/11/2019
13.18
 0 13.18 13.18 13.18 0 0 0
14/11/2019
13.18
 0 13.18 13.18 13.18 0 0 0
13/11/2019
13.18
 0 13.18 13.18 13.18 0 0 0
12/11/2019
13.18
 0 13.18 13.18 13.18 0 0 0
11/11/2019
13.18
 100 13.18 13.18 13.18 0 0 0
08/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
07/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
06/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
05/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
04/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
01/11/2019
15.43
 0 15.43 15.43 15.43 0 0 0
31/10/2019
15.43
 100 15.43 15.43 15.43 0 0 0
30/10/2019
13.48
 0 13.48 13.48 13.48 0 0 0
29/10/2019
13.48
 100 13.48 13.48 13.48 0 0 0
28/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
25/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
24/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
23/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
22/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
21/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
18/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
17/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
16/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
15/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
14/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
11/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
10/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
09/10/2019
11.72
 0 11.72 11.72 11.72 0 0 0
08/10/2019
11.72
 100 11.72 11.72 11.72 0 0 0
07/10/2019
10.25
 0 10.25 10.25 10.25 0 0 0
04/10/2019
10.25
 0 10.25 10.25 10.25 0 0 0
03/10/2019
10.25
 0 10.25 10.25 10.25 0 0 0
02/10/2019
10.25
 100 10.25 10.25 10.25 0 0 0
01/10/2019
9.38
 0 9.38 9.38 9.38 0 0 0
30/09/2019
9.38
 100 9.38 9.38 9.38 0 0 0
27/09/2019
8.30
 100 8.30 8.30 8.30 0 0 0
26/09/2019
7.23
 100 7.23 7.23 7.23 0 0 0
25/09/2019
6.35
 100 6.35 6.35 6.35 0 0 0
24/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
23/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
20/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
19/09/2019
4.98
 200 6.05 6.05 4.98 0 0 0
18/09/2019
5.27
 0 5.27 5.27 5.27 0 0 0
17/09/2019
5.27
 100 5.27 5.27 5.27 0 0 0
16/09/2019
4.59
 100 4.59 4.59 4.59 0 0 0
13/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2019
4.30
 65 4.30 4.30 4.30 0 0 0
06/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
06/08/2019
4.98
 0 4.98 4.98 4.98 0 0 0
05/08/2019
4.98
 0 4.98 4.98 4.98 0 0 0
02/08/2019
4.98
 100 4.98 4.98 4.98 0 0 0
01/08/2019
5.86
 0 5.86 5.86 5.86 0 0 0
31/07/2019
5.86
 0 5.86 5.86 5.86 0 0 0
30/07/2019
5.86
 100 5.86 5.86 5.86 0 0 0
29/07/2019
6.64
 0 6.64 6.64 6.64 0 0 0
26/07/2019
6.64
 0 6.64 6.64 6.64 0 0 0
25/07/2019
6.64
 0 6.64 6.64 6.64 0 0 0
24/07/2019
6.64
 100 6.64 6.64 6.64 0 0 0
23/07/2019
7.81
 0 7.81 7.81 7.81 0 0 0
22/07/2019
7.81
 0 7.81 7.81 7.81 0 0 0
19/07/2019
7.81
 100 7.81 7.81 7.81 0 0 0
18/07/2019
9.08
 0 9.08 9.08 9.08 0 0 0
17/07/2019
9.08
 0 9.08 9.08 9.08 0 0 0
16/07/2019
9.08
 100 9.08 9.08 9.08 0 0 0
15/07/2019
10.64
 0 10.64 10.64 10.64 0 0 0
12/07/2019
10.64
 0 10.64 10.64 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |