CTCP Bê tông Ly tâm Thủ Đức (btd)

19.80
-2.10
(-9.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2019
11.20
 100 11.20 11.20 11.20 0 0 0
26/11/2019
10.94
 1,000 10.94 10.94 10.94 0 0 0
25/11/2019
10.94
 0 10.94 10.94 10.94 0 0 0
22/11/2019
10.94
 100 10.94 10.94 10.94 0 0 0
21/11/2019
10.94
 800 10.94 10.94 10.94 0 0 0
20/11/2019
10.94
 1,900 10.94 11.07 10.94 0 0 0
19/11/2019
11.14
 1,100 11.14 11.14 11.14 0 0 0
18/11/2019
11.20
 100 11.20 11.20 11.20 0 0 0
15/11/2019
10.94
 12,200 10.94 10.94 10.88 0 0 0
14/11/2019
11.14
 11,000 11.40 11.40 11.14 0 0 0
13/11/2019
11.14
 3,100 11.46 11.46 11.07 0 0 0
12/11/2019
11.53
 100 11.53 11.53 11.53 0 0 0
11/11/2019
11.53
 500 11.53 11.53 11.53 0 0 0
08/11/2019
11.07
 1,900 11.07 11.07 11.07 0 0 0
07/11/2019
11.40
 11,500 11.40 11.40 11.07 0 0 0
06/11/2019
11.92
 100 11.92 11.92 11.92 0 0 0
05/11/2019
11.27
 0 11.27 11.27 11.27 0 0 0
04/11/2019
11.20
 1,100 11.92 11.92 11.20 0 0 0
01/11/2019
11.20
 1,100 11.27 11.27 11.20 0 0 0
31/10/2019
11.20
 200 11.20 11.20 11.20 0 0 0
30/10/2019
11.59
 23,000 11.73 11.73 11.59 0 0 0
29/10/2019
12.05
 100 12.05 12.05 12.05 0 0 0
28/10/2019
11.99
 1,400 12.05 12.05 11.92 0 0 0
25/10/2019
11.92
 34,300 11.99 11.99 11.73 0 0 0
24/10/2019
11.59
 500 11.59 11.59 11.59 0 0 0
23/10/2019
11.40
 800 11.40 11.59 11.40 0 0 0
22/10/2019
11.40
 4,300 10.36 11.40 10.36 0 0 0
21/10/2019
11.40
 300 11.46 11.46 11.40 0 0 0
18/10/2019
11.40
 3,453 11.33 11.40 11.33 0 0 0
17/10/2019
11.07
 1,100 10.88 11.07 10.88 0 0 0
16/10/2019
10.88
 2,700 10.75 10.88 10.75 0 0 0
15/10/2019
10.75
 0 10.75 10.75 10.75 0 0 0
14/10/2019
10.75
 1,910 10.75 10.75 10.75 0 0 0
11/10/2019
10.23
 1,900 11.20 11.40 10.23 0 0 0
10/10/2019
11.27
 500 11.40 11.53 11.27 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 20%
09/10/2019
11.33
 2,400 12.38 12.38 11.33 0 0 0
08/10/2019
11.27
 9,200 11.44 11.44 11.27 0 0 0
07/10/2019
11.44
 7,100 11.44 11.50 11.39 0 0 0
04/10/2019
11.21
 2,700 11.56 11.56 11.21 0 0 0
03/10/2019
11.50
 3,500 10.98 11.50 10.98 0 0 0
02/10/2019
11.39
 2,100 11.62 11.62 11.39 0 0 0
01/10/2019
11.74
 200 11.74 11.74 11.74 0 0 0
30/09/2019
11.68
 12,113 11.79 11.85 11.68 0 0 0
27/09/2019
11.56
 24,000 11.56 11.79 11.56 0 0 0
26/09/2019
11.68
 6,400 11.62 11.68 11.62 0 0 0
25/09/2019
11.09
 2,500 11.09 11.09 11.09 0 0 0
24/09/2019
11.33
 3,200 11.27 11.33 10.98 0 0 0
23/09/2019
11.33
 1,000 11.68 11.68 11.33 0 0 0
20/09/2019
11.62
 7,700 11.74 11.91 11.44 0 0 0
19/09/2019
11.74
 300 11.74 11.74 11.44 0 0 0
18/09/2019
11.27
 3,500 11.56 11.79 11.21 0 0 0
17/09/2019
11.21
 3,600 11.62 11.62 11.15 0 0 0
16/09/2019
11.56
 7,400 11.15 11.56 11.09 0 0 0
13/09/2019
11.21
 4,500 11.15 11.21 11.04 0 0 0
12/09/2019
11.09
 4,800 11.15 11.50 11.09 0 0 0
11/09/2019
10.92
 9,900 11.04 11.27 10.92 0 0 0
10/09/2019
11.27
 10,401 11.68 11.68 11.09 0 0 0
09/09/2019
11.68
 5,510 12.55 12.55 11.68 0 0 0
06/09/2019
11.97
 900 12.26 12.26 11.97 0 0 0
05/09/2019
12.03
 16,200 11.97 12.20 11.91 0 0 0
04/09/2019
11.97
 5,401 11.97 12.26 11.85 0 0 0
03/09/2019
11.85
 1,600 11.85 11.85 11.85 0 0 0
30/08/2019
11.97
 12,100 10.98 12.20 10.98 0 0 0
29/08/2019
11.15
 3,004 11.09 11.15 11.09 0 0 0
28/08/2019
11.15
 1,400 11.15 11.15 11.15 0 0 0
27/08/2019
11.21
 8,400 11.15 11.21 10.92 0 0 0
26/08/2019
11.09
 9,806 11.27 11.27 11.09 0 0 0
23/08/2019
11.27
 15,800 11.21 11.27 10.28 0 0 0
22/08/2019
11.27
 4,800 11.21 11.27 11.21 0 0 0
21/08/2019
11.44
 2,400 11.21 11.44 11.21 0 0 0
20/08/2019
11.15
 523 11.15 11.15 11.15 0 0 0
19/08/2019
11.68
 5,700 10.98 11.68 10.98 0 0 0
16/08/2019
11.09
 7,300 11.56 11.56 11.09 0 3,300 -0.1
15/08/2019
11.56
 4,400 11.21 11.56 11.21 0 0 0
14/08/2019
11.62
 200 11.68 11.68 11.62 0 0 0
13/08/2019
11.62
 7,900 11.21 11.62 11.21 0 0 0
12/08/2019
11.39
 2,600 11.62 11.62 11.39 0 0 0
09/08/2019
11.39
 4,300 11.09 11.68 11.09 0 0 0
08/08/2019
11.39
 23,100 11.44 11.68 11.39 0 0 0
07/08/2019
11.68
 0 11.68 11.68 11.68 0 0 0
06/08/2019
11.50
 4,100 11.68 11.68 11.50 0 0 0
05/08/2019
11.56
 21,100 11.44 11.68 10.92 0 0 0
02/08/2019
11.68
 28,800 11.15 11.74 11.15 0 0 0
01/08/2019
11.62
 1,100 10.63 11.62 10.63 0 0 0
31/07/2019
11.68
 57,950 10.51 11.79 10.51 0 0 0
30/07/2019
11.68
 26,900 11.74 11.74 11.68 0 0 0
29/07/2019
11.74
 9,800 11.68 11.91 11.68 0 0 0
26/07/2019
11.79
 42,800 11.85 11.85 11.68 0 0 0
25/07/2019
12.03
 11,100 12.26 12.26 11.97 0 0 0
24/07/2019
12.26
 7,600 12.61 12.61 12.26 0 0 0
23/07/2019
12.26
 5,643 11.91 12.50 11.91 0 0 0
22/07/2019
11.91
 44,200 11.85 11.97 11.85 0 0 0
19/07/2019
11.85
 43,000 11.85 11.85 11.85 0 3,100 -0.1
18/07/2019
11.85
 7,700 11.79 11.91 11.79 0 0 0
17/07/2019
11.85
 29,904 11.79 12.03 11.79 0 0 0
16/07/2019
11.79
 43,839 11.97 11.97 11.68 0 0 0
15/07/2019
11.74
 13,700 11.62 12.14 11.62 0 0 0
12/07/2019
11.68
 37,100 11.62 11.97 11.56 0 0 0
11/07/2019
11.68
 3,000 11.79 11.79 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |