CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
27.25
 100 27.25 27.25 27.25 0 0 0
29/12/2021
25.43
 6,600 27.61 27.61 24.92 0 0 0
28/12/2021
25.72
 2,900 26.38 26.38 25.43 0 0 0
27/12/2021
25.07
 100 25.07 25.07 25.07 0 0 0
24/12/2021
26.67
 0 26.67 26.67 26.67 0 0 0
23/12/2021
26.67
 100 26.67 26.67 26.67 0 0 0
21/12/2021
26.88
 2,000 24.27 26.88 24.27 600 0 0.0
20/12/2021
26.52
 3,200 26.16 26.52 24.85 600 0 0.0
17/12/2021
26.16
 200 26.81 26.81 26.16 0 0 0
16/12/2021
27.47
 0 27.47 27.47 27.47 0 0 0
15/12/2021
27.68
 200 27.25 27.68 27.25 0 0 0
14/12/2021
26.59
 5,300 26.59 26.59 26.30 0 0 0
13/12/2021
26.38
 4,812 26.30 26.52 26.30 0 0 0
10/12/2021
26.23
 1,601 26.16 26.30 26.16 800 0 0.0
09/12/2021
26.16
 1,500 25.50 26.16 25.50 0 0 0
08/12/2021
25.43
 1,100 26.16 26.16 25.43 0 0 0
07/12/2021
25.43
 5,700 25.43 25.43 25.00 0 0 0
06/12/2021
25.07
 2,400 25.43 25.43 25.07 0 0 0
03/12/2021
25.43
 1,100 25.87 25.87 25.43 0 0 0
02/12/2021
26.09
 700 24.78 26.16 24.78 0 0 0
01/12/2021
26.67
 9,900 27.39 27.39 24.70 0 0 0
30/11/2021
26.88
 2,300 26.74 27.47 26.74 600 0 0.0
29/11/2021
26.81
 5,200 26.88 26.88 26.81 0 0 0
26/11/2021
27.18
 12,700 27.32 27.39 27.18 6,100 0 0.2
25/11/2021
27.32
 23,500 27.76 27.76 27.32 8,500 700 0.3
24/11/2021
27.32
 10,700 27.54 27.54 27.32 4,000 0 0.2
23/11/2021
27.47
 3,810 27.39 27.47 27.39 900 0 0.0
22/11/2021
27.39
 12,900 27.61 27.61 27.39 9,000 0 0.3
19/11/2021
27.47
 10,500 27.47 27.61 27.47 3,100 0 0.1
18/11/2021
27.47
 11,110 27.83 27.83 27.47 6,000 0 0.2
17/11/2021
27.61
 17,000 27.83 27.83 27.47 6,300 0 0.2
16/11/2021
27.90
 15,700 27.83 27.97 23.47 4,200 0 0.2
15/11/2021
27.68
 6,000 27.47 27.76 27.47 2,000 0 0.1
12/11/2021
27.47
 3,933 27.39 27.54 27.39 600 0 0.0
11/11/2021
27.32
 10,100 27.39 27.61 27.25 3,000 0 0.1
10/11/2021
27.18
 45,105 27.47 27.61 27.18 20,800 0 0.8
09/11/2021
27.61
 35,500 27.83 27.83 27.47 21,300 0 0.8
08/11/2021
27.61
 39,300 27.97 27.97 27.54 12,100 0 0.5
05/11/2021
27.97
 26,900 27.90 27.97 27.61 12,800 0 0.5
04/11/2021
27.83
 28,800 27.83 27.83 27.61 12,000 0 0.5
03/11/2021
28.34
 37,300 27.97 28.63 27.61 19,500 0 0.7
02/11/2021
27.90
 12,000 28.70 29.06 27.61 0 0 0
01/11/2021: Cổ tức tiền mặt tỉ lệ: 40%
01/11/2021
28.70
 46,100 31.97 31.97 28.70 600 0 0.0
29/10/2021
29.14
 48,458 29.34 30.39 29.07 0 0 0
28/10/2021
29.20
 38,950 28.28 29.34 28.28 0 0 0
27/10/2021
27.49
 32,700 28.81 28.81 27.42 800 0 0.0
26/10/2021
29.00
 27,107 30.19 30.19 28.08 0 0 0
25/10/2021
29.73
 43,105 30.46 31.05 29.73 0 0 0
22/10/2021
30.39
 31,850 29.60 31.05 29.60 0 0 0
21/10/2021
28.41
 109,254 26.76 28.41 26.56 0 0 0
20/10/2021
26.56
 1,300 26.49 26.76 26.49 0 0 0
19/10/2021
26.49
 2,100 26.43 26.76 26.43 0 0 0
18/10/2021
26.43
 100 26.43 26.43 26.43 0 0 0
15/10/2021
25.77
 14,100 26.43 27.09 25.77 0 0 0
14/10/2021
26.76
 21,200 26.43 26.76 25.50 0 0 0
13/10/2021
25.50
 3,800 25.44 25.64 25.11 600 0 0.0
12/10/2021
24.91
 2,400 24.91 24.97 24.84 0 0 0
11/10/2021
25.44
 1,000 25.44 25.44 25.44 0 0 0
08/10/2021
25.30
 1,900 25.77 25.77 25.11 600 0 0.0
07/10/2021
25.04
 700 25.04 25.04 25.04 0 0 0
06/10/2021
24.97
 1,600 24.97 25.11 24.97 0 0 0
05/10/2021
24.71
 7,300 24.84 25.11 24.71 0 0 0
04/10/2021
24.78
 12,500 24.71 24.78 24.45 0 0 0
01/10/2021
24.45
 3,958 24.97 24.97 24.45 0 0 0
30/09/2021
25.24
 2,500 24.97 25.24 24.97 0 0 0
29/09/2021
25.11
 4,400 24.64 25.11 24.45 0 0 0
28/09/2021
24.71
 4,500 22.73 24.78 22.73 0 0 0
27/09/2021
24.18
 4,200 24.97 24.97 24.18 0 0 0
24/09/2021
24.71
 2,210 24.64 24.71 24.64 0 0 0
23/09/2021
24.45
 4,000 24.58 24.64 24.45 0 0 0
22/09/2021
24.31
 5,500 24.38 24.45 24.31 0 0 0
21/09/2021
24.38
 15,000 24.45 24.45 23.92 9,000 0 0.3
20/09/2021
24.45
 7,500 24.12 24.45 23.98 200 0 0.0
17/09/2021
24.31
 6,700 24.12 24.31 23.85 100 0 0.0
16/09/2021
23.85
 9,100 23.98 23.98 23.85 6,000 0 0.2
15/09/2021
24.05
 11,600 24.12 24.12 23.72 0 0 0
14/09/2021
24.12
 15,000 23.72 24.12 23.45 5,600 0 0.2
13/09/2021
23.72
 7,100 23.45 23.72 23.45 1,700 0 0.1
10/09/2021
23.59
 4,700 23.59 23.59 23.39 1,200 0 0.0
09/09/2021
23.79
 1,200 23.45 23.79 23.39 0 0 0
08/09/2021
23.45
 4,700 22.86 23.45 22.86 0 0 0
07/09/2021
23.12
 1,300 22.79 23.12 22.79 1,100 0 0.0
06/09/2021
23.79
 6,400 22.79 24.12 22.53 0 0 0
01/09/2021
22.73
 10,900 22.66 22.73 22.46 0 0 0
31/08/2021
22.07
 20,500 22.13 22.46 22.07 7,400 0 0.2
30/08/2021
22.46
 5,300 22.13 22.66 22.13 0 0 0
27/08/2021
22.27
 11,900 22.13 22.27 21.80 3,900 0 0.1
26/08/2021
22.13
 700 22.13 22.13 22.13 0 0 0
25/08/2021
22.13
 6,200 21.80 22.13 21.80 0 0 0
24/08/2021
21.80
 4,500 22.33 22.33 21.80 0 0 0
23/08/2021
21.80
 35,600 22.33 22.33 21.80 11,000 0 0.4
20/08/2021
22.33
 22,200 22.46 22.79 22.33 8,400 0 0.3
19/08/2021
22.79
 4,400 22.40 22.79 22.40 0 0 0
18/08/2021
22.40
 300 22.40 22.40 22.40 0 0 0
17/08/2021
22.46
 18,200 21.80 22.60 21.14 0 0 0
16/08/2021
22.79
 7,200 22.40 23.12 22.33 0 0 0
13/08/2021
22.33
 13,700 22.53 22.53 22.33 7,000 0 0.2
12/08/2021
22.79
 9,800 22.33 22.79 22.33 3,400 0 0.1
11/08/2021
22.33
 3,400 22.13 22.33 22.13 0 0 0
10/08/2021
22.13
 4,640 22.00 22.13 21.54 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc