CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-10-03) 		-0.60 -15% 4,944,081 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-06) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-17) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/05/2019
1.60
 100 1.60 1.60 1.60 0 0 0
08/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/05/2019
1.60
 100 1.60 1.60 1.60 0 0 0
02/05/2019
1.60
 200 1.70 1.70 1.60 0 0 0
26/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 100 1.60 1.70 1.70 0 0 0
23/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2019
1.60
 100 1.40 1.60 1.60 0 0 0
19/04/2019
1.40
 700 1.70 1.70 1.40 0 0 0
18/04/2019
1.70
 1,129 1.70 1.70 1.50 0 0 0
17/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2019
1.70
 750 1.50 1.70 1.70 0 0 0
12/04/2019
1.50
 600 1.70 1.70 1.50 0 0 0
11/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2019
1.70
 289 1.70 1.70 1.70 0 0 0
09/04/2019
1.70
 5,211 1.70 1.90 1.50 0 0 0
08/04/2019
1.70
 100 1.80 1.80 1.70 0 0 0
05/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/04/2019
1.80
 200 1.80 1.80 1.70 0 0 0
03/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
 0 1.90 1.80 1.80 0 0 0
01/04/2019
1.90
 3,000 1.70 1.90 1.60 0 0 0
29/03/2019
1.70
 600 1.70 1.70 1.60 0 0 0
28/03/2019
1.70
 539 1.60 1.70 1.60 0 0 0
27/03/2019
1.60
 1,100 1.60 1.60 1.60 0 0 0
26/03/2019
1.60
 1,100 1.60 1.60 1.60 0 0 0
25/03/2019
1.60
 1,900 1.40 1.60 1.50 0 0 0
22/03/2019
1.40
 500 1.30 1.40 1.40 0 0 0
21/03/2019
1.30
 2,201 1.70 1.70 1.30 0 0 0
20/03/2019
1.70
 1,600 1.60 1.70 1.40 0 0 0
19/03/2019
1.60
 100 1.60 1.60 1.60 0 0 0
18/03/2019
1.60
 250 1.50 1.60 1.60 0 0 0
15/03/2019
1.50
 3,500 1.70 1.70 1.50 0 0 0
14/03/2019
1.70
 2,009 1.70 1.70 1.50 0 0 0
13/03/2019
1.70
 100 1.60 1.70 1.70 0 0 0
12/03/2019
1.60
 2,900 1.70 1.70 1.50 0 0 0
11/03/2019
1.70
 100 1.40 1.70 1.70 0 0 0
08/03/2019
1.40
 7,700 1.50 1.80 1.40 0 0 0
07/03/2019
1.50
 3,700 1.60 1.80 1.40 0 0 0
06/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/03/2019
1.60
 100 1.60 1.60 1.60 0 0 0
04/03/2019
1.60
 2,800 1.60 1.80 1.40 0 0 0
01/03/2019
1.60
 600 1.50 1.60 1.50 0 0 0
28/02/2019
1.50
 310 1.40 1.50 1.50 0 0 0
27/02/2019
1.40
 40 1.40 1.40 1.40 0 0 0
26/02/2019
1.40
 2,300 1.40 1.50 1.40 0 0 0
25/02/2019
1.40
 3,800 1.50 1.50 1.40 0 0 0
22/02/2019
1.50
 3,600 1.40 1.60 1.50 0 0 0
21/02/2019
1.40
 0 1.40 1.40 1.40 0 0 0
20/02/2019
1.40
 400 1.40 1.40 1.40 0 0 0
19/02/2019
1.40
 100 1.40 1.40 1.40 0 0 0
18/02/2019
1.40
 300 1.30 1.40 1.40 0 0 0
15/02/2019
1.30
 1,340 1.40 1.40 1.30 0 1,300 -0.0
14/02/2019
1.40
 15,200 1.50 1.50 1.40 0 0 0
13/02/2019
1.50
 4,500 1.70 1.70 1.50 0 3,400 -0.0
12/02/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/02/2019
1.70
 100 1.70 1.70 1.70 0 100 -0.0
01/02/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2019
1.70
 500 2 2 1.70 0 0 0
30/01/2019
2
 131 2.30 2.30 2 0 0 0
29/01/2019
2.30
 900 2 2.30 1.70 0 0 0
28/01/2019
2
 300 2 2 2 0 0 0
25/01/2019
2
 180 1.80 2 2 0 0 0
24/01/2019
1.80
 200 1.60 1.80 1.80 0 0 0
23/01/2019
1.60
 600 1.50 1.70 1.50 0 0 0
22/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/01/2019
1.50
 2,350 1.60 1.60 1.50 0 0 0
17/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/01/2019
1.60
 500 1.40 1.60 1.50 0 0 0
15/01/2019
1.40
 2,599 1.60 1.60 1.40 0 0 0
14/01/2019
1.60
 600 1.50 1.60 1.60 0 0 0
11/01/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2019
1.50
 118 1.50 1.50 1.50 0 0 0
09/01/2019
1.50
 810 1.70 1.70 1.50 0 0 0
08/01/2019
1.70
 2,140 1.90 1.90 1.70 0 0 0
07/01/2019
1.90
 670 2.20 2.20 1.90 0 0 0
04/01/2019
2.20
 70 2.20 2.20 2.20 0 0 0
03/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2018
2.20
 100 2 2.20 2.20 0 0 0
18/12/2018
2
 100 1.70 2 2 0 0 0
17/12/2018
1.70
 200 1.80 1.80 1.70 0 0 0
14/12/2018
1.80
 7,060 2.10 2.10 1.60 0 840 -0.0
13/12/2018
2.10
 2,508 1.90 2.10 1.70 0 2,188 -0.0
12/12/2018
1.90
 11,267 2.10 2.10 1.90 0 5,067 -0.0
11/12/2018
2.10
 2,618 2.60 2.60 2.10 0 18 -0.0
10/12/2018
2.60
 2,100 2.60 2.60 2.30 0 0 0
07/12/2018
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |