CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-05-29) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-12-01) 		0 0% 1,000 0 0
3.40
3.40
3.40
24 tháng
(2022-12-06) 		-0.60 -15% 4,943,962 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-12-13) 		-4.70 -58.02% 6,014,314 -19,091 -0.1
2.60
9.10
3.40
60 tháng
(2019-12-23) 		1.90 126.67% 7,984,152 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2019
1.60
 14,200 1.60 1.60 1.60 0 0 0
12/07/2019
1.60
 1,000 1.60 1.60 1.60 0 0 0
11/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2019
1.60
 0 1.70 1.60 1.60 0 0 0
05/07/2019
1.70
 2,900 1.70 1.70 1.60 0 0 0
04/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 2,209 1.60 1.70 1.70 0 0 0
20/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2019
1.60
 0 1.50 1.60 1.60 0 0 0
14/06/2019
1.50
 1,100 1.50 1.60 1.50 0 0 0
13/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
10/06/2019
1.50
 0 1.60 1.50 1.50 0 0 0
07/06/2019
1.60
 739 1.50 1.60 1.30 0 0 0
06/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/06/2019
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2019
1.50
 0 1.60 1.50 1.50 0 0 0
31/05/2019
1.60
 3,100 1.60 1.60 1.40 0 0 0
30/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2019
1.60
 1,800 1.70 1.70 1.60 0 0 0
20/05/2019
1.70
 1,800 1.60 1.70 1.60 0 0 0
17/05/2019
1.60
 1,030 1.70 1.70 1.60 0 0 0
16/05/2019
1.70
 1,000 1.60 1.70 1.60 0 0 0
15/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/05/2019
1.60
 10 1.60 1.60 1.60 0 0 0
13/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/05/2019
1.60
 100 1.60 1.60 1.60 0 0 0
08/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/05/2019
1.60
 0 1.60 1.60 1.60 0 0 0
03/05/2019
1.60
 100 1.60 1.60 1.60 0 0 0
02/05/2019
1.60
 200 1.70 1.70 1.60 0 0 0
26/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 100 1.60 1.70 1.70 0 0 0
23/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2019
1.60
 100 1.40 1.60 1.60 0 0 0
19/04/2019
1.40
 700 1.70 1.70 1.40 0 0 0
18/04/2019
1.70
 1,129 1.70 1.70 1.50 0 0 0
17/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2019
1.70
 750 1.50 1.70 1.70 0 0 0
12/04/2019
1.50
 600 1.70 1.70 1.50 0 0 0
11/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2019
1.70
 289 1.70 1.70 1.70 0 0 0
09/04/2019
1.70
 5,211 1.70 1.90 1.50 0 0 0
08/04/2019
1.70
 100 1.80 1.80 1.70 0 0 0
05/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/04/2019
1.80
 200 1.80 1.80 1.70 0 0 0
03/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
 0 1.90 1.80 1.80 0 0 0
01/04/2019
1.90
 3,000 1.70 1.90 1.60 0 0 0
29/03/2019
1.70
 600 1.70 1.70 1.60 0 0 0
28/03/2019
1.70
 539 1.60 1.70 1.60 0 0 0
27/03/2019
1.60
 1,100 1.60 1.60 1.60 0 0 0
26/03/2019
1.60
 1,100 1.60 1.60 1.60 0 0 0
25/03/2019
1.60
 1,900 1.40 1.60 1.50 0 0 0
22/03/2019
1.40
 500 1.30 1.40 1.40 0 0 0
21/03/2019
1.30
 2,201 1.70 1.70 1.30 0 0 0
20/03/2019
1.70
 1,600 1.60 1.70 1.40 0 0 0
19/03/2019
1.60
 100 1.60 1.60 1.60 0 0 0
18/03/2019
1.60
 250 1.50 1.60 1.60 0 0 0
15/03/2019
1.50
 3,500 1.70 1.70 1.50 0 0 0
14/03/2019
1.70
 2,009 1.70 1.70 1.50 0 0 0
13/03/2019
1.70
 100 1.60 1.70 1.70 0 0 0
12/03/2019
1.60
 2,900 1.70 1.70 1.50 0 0 0
11/03/2019
1.70
 100 1.40 1.70 1.70 0 0 0
08/03/2019
1.40
 7,700 1.50 1.80 1.40 0 0 0
07/03/2019
1.50
 3,700 1.60 1.80 1.40 0 0 0
06/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/03/2019
1.60
 100 1.60 1.60 1.60 0 0 0
04/03/2019
1.60
 2,800 1.60 1.80 1.40 0 0 0
01/03/2019
1.60
 600 1.50 1.60 1.50 0 0 0
28/02/2019
1.50
 310 1.40 1.50 1.50 0 0 0
27/02/2019
1.40
 40 1.40 1.40 1.40 0 0 0
26/02/2019
1.40
 2,300 1.40 1.50 1.40 0 0 0
25/02/2019
1.40
 3,800 1.50 1.50 1.40 0 0 0
22/02/2019
1.50
 3,600 1.40 1.60 1.50 0 0 0
21/02/2019
1.40
 0 1.40 1.40 1.40 0 0 0
20/02/2019
1.40
 400 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |