CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

20
0.20
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -3.41% 78,501 -4,300 -0.1
19.50
20.50
20
2 tháng
(2024-09-23) 		-0.70 -3.41% 159,927 -4,300 -0.1
19.50
21.50
20
3 tháng
(2024-08-26) 		0 0% 184,422 -4,300 -0.1
18.60
21.50
20
6 tháng
(2024-05-27) 		1.30 7.03% 594,727 -4,300 -0.1
18.50
21.80
20
12 tháng
(2023-11-28) 		1.52 8.33% 1,336,369 -6,400 -0.1
17.17
21.80
20
24 tháng
(2022-12-05) 		-7.28 -26.89% 1,903,273 -10,300 -0.2
17.17
27.08
20
36 tháng
(2021-12-08) 		-1.30 -6.18% 3,967,478 -23,800 -0.5
17.17
34.98
20
60 tháng
(2019-12-19) 		0.51 2.62% 5,180,098 700 0.1
13.33
34.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
14/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
13/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
10/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
09/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
08/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
07/01/2020
19.08
 0 19.08 19.08 19.08 0 0 0
06/01/2020
19.08
 2,300 19.08 19.29 19.08 0 0 0
03/01/2020
19.08
 4,500 19.08 19.08 19.08 0 0 0
02/01/2020
19.08
 1,300 19.08 19.08 19.08 0 0 0
31/12/2019
19.08
 0 19.01 19.08 19.08 0 0 0
30/12/2019
19.01
 6,200 19.08 19.08 19.01 0 0 0
27/12/2019
19.08
 6,700 18.94 19.08 19.08 0 0 0
26/12/2019
18.94
 1,100 19.29 19.29 18.94 0 0 0
25/12/2019
19.29
 15,100 19.29 19.29 19.22 0 0 0
24/12/2019
19.29
 4,000 18.59 19.29 18.94 0 0 0
23/12/2019
18.59
 300 19.29 19.29 18.59 0 0 0
20/12/2019
19.29
 0 19.29 19.29 19.29 0 0 0
19/12/2019
19.29
 2,000 19.29 19.29 19.29 0 0 0
18/12/2019
19.29
 5,300 19.15 19.29 19.15 0 0 0
17/12/2019
19.15
 1,000 19.65 19.65 19.15 0 0 0
16/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
13/12/2019
19.65
 300 19.65 19.65 19.65 0 0 0
12/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
11/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
10/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
09/12/2019
19.65
 6,000 20.00 20.00 19.65 0 0 0
06/12/2019
20.00
 100 20.00 20.00 20.00 0 0 0
05/12/2019
20.00
 600 20.00 20.00 20.00 0 0 0
04/12/2019
20.00
 3,000 19.65 20.00 19.93 0 0 0
03/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
02/12/2019
19.65
 0 19.65 19.65 19.65 0 0 0
29/11/2019
19.65
 1,400 19.65 19.65 19.65 0 0 0
28/11/2019
19.65
 0 19.65 19.65 19.65 0 0 0
27/11/2019
19.65
 500 19.65 19.65 19.65 0 0 0
26/11/2019
19.65
 11,000 19.65 19.65 19.65 0 0 0
25/11/2019
19.65
 500 19.65 19.65 19.65 0 0 0
22/11/2019
19.65
 5,400 19.15 21.75 19.65 0 0 0
21/11/2019
19.15
 600 18.94 19.15 19.15 0 0 0
20/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
19/11/2019
18.94
 10,000 18.80 18.94 18.94 0 0 0
18/11/2019
18.80
 300 18.80 18.80 18.80 0 0 0
15/11/2019
18.80
 0 18.59 18.80 18.80 0 0 0
14/11/2019
18.59
 16,500 18.59 18.87 18.59 0 0 0
13/11/2019
18.59
 15,000 18.59 18.59 18.59 0 0 0
12/11/2019
18.59
 51,300 18.24 18.59 18.59 0 0 0
11/11/2019
18.24
 7,010 18.31 18.31 18.24 0 0 0
08/11/2019
18.31
 3,100 18.59 18.59 18.24 0 0 0
07/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
06/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
05/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/11/2019
18.59
 0 18.59 18.59 18.59 0 0 0
01/11/2019
18.59
 900 18.59 18.59 18.59 0 0 0
31/10/2019
18.59
 2,000 18.59 18.59 18.59 0 0 0
30/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
29/10/2019
18.59
 700 18.24 18.59 18.59 0 0 0
28/10/2019
18.24
 2,000 18.59 18.59 18.24 0 0 0
25/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
24/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
23/10/2019
18.59
 0 18.59 18.59 18.59 0 0 0
22/10/2019
18.59
 500 18.59 18.59 18.59 0 0 0
21/10/2019
18.59
 1,000 18.59 18.59 18.59 0 0 0
18/10/2019
18.59
 500 18.59 18.59 18.59 0 0 0
17/10/2019
18.59
 600 18.59 18.59 18.59 0 0 0
16/10/2019
18.59
 2,800 18.45 18.59 17.96 0 0 0
15/10/2019
18.45
 0 18.66 18.45 18.45 0 0 0
14/10/2019
18.66
 900 18.59 18.66 18.24 0 0 0
11/10/2019
18.59
 1,500 18.24 18.59 18.24 0 0 0
10/10/2019
18.24
 2,000 18.59 18.59 18.24 0 0 0
09/10/2019
18.59
 1,900 18.24 18.59 18.24 0 0 0
08/10/2019
18.24
 0 18.24 18.24 18.24 0 0 0
07/10/2019
18.24
 1,200 18.10 18.24 18.24 0 0 0
04/10/2019
18.10
 2,000 18.10 18.10 18.10 0 0 0
03/10/2019
18.10
 1,300 18.17 18.17 18.10 0 0 0
02/10/2019
18.17
 1,300 17.96 18.17 17.96 0 0 0
01/10/2019
17.96
 0 17.96 17.96 17.96 0 0 0
30/09/2019
17.96
 300 18.94 18.94 17.96 0 0 0
27/09/2019
18.94
 1,300 18.24 18.94 17.82 0 0 0
26/09/2019
18.24
 300 18.31 18.31 18.24 0 0 0
25/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
24/09/2019
18.31
 0 18.31 18.31 18.31 0 0 0
23/09/2019
18.31
 100 18.24 18.31 18.31 0 0 0
20/09/2019
18.24
 2,000 18.24 18.24 18.24 0 0 0
19/09/2019
18.24
 6,300 18.17 18.24 18.24 0 0 0
18/09/2019
18.17
 2,100 18.10 18.17 17.96 0 0 0
17/09/2019
18.10
 600 17.68 18.10 17.82 0 0 0
16/09/2019
17.68
 500 17.68 17.68 17.68 0 0 0
13/09/2019
17.68
 420 17.54 17.68 17.61 0 0 0
12/09/2019
17.54
 0 17.54 17.54 17.54 0 0 0
11/09/2019
17.54
 14,010 17.68 17.68 17.54 0 0 0
10/09/2019
17.68
 2,800 17.61 17.68 17.54 0 0 0
09/09/2019
17.61
 0 17.61 17.61 17.61 0 0 0
06/09/2019
17.61
 1,200 17.54 17.68 17.61 0 0 0
05/09/2019
17.54
 2,600 17.40 17.54 17.40 0 0 0
04/09/2019
17.40
 4,200 17.47 17.47 17.40 0 0 0
03/09/2019
17.47
 600 17.47 17.47 17.47 0 0 0
30/08/2019
17.47
 800 17.26 17.47 17.40 0 0 0
29/08/2019
17.26
 200 17.26 17.26 17.26 0 0 0
28/08/2019
17.26
 2,300 17.19 17.26 17.26 0 0 0
27/08/2019
17.19
 2,000 17.54 17.54 17.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |