CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 30,900 0 0
15.70
19.80
16
2 tháng
(2026-07-20) 		-2.50 -13.51% 34,200 0 0
15.70
19.80
16
3 tháng
(2026-06-22) 		-1.50 -8.57% 37,600 -800 0.0
15.70
19.80
16
6 tháng
(2026-03-23) 		0.72 4.74% 164,600 -800 0.0
14.54
19.80
16
12 tháng
(2025-09-23) 		-1.39 -8% 233,700 -800 0.0
13.34
20.70
16
24 tháng
(2024-09-30) 		-2.35 -12.81% 1,026,141 -5,100 -0.1
13.34
20.70
16
36 tháng
(2023-10-04) 		-1.81 -10.14% 2,370,101 -12,200 -0.2
12.45
22.14
16
60 tháng
(2021-10-14) 		-0.03 -0.17% 5,076,116 -13,100 -0.3
11.78
29.86
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
17.95
 20,500 18.08 18.08 17.88 0 7,200 -0.2
26/01/2022
18.08
 99,300 17.95 18.08 17.81 0 4,000 -0.1
25/01/2022
17.95
 36,000 17.88 18.01 17.95 0 2,000 -0.1
24/01/2022
17.88
 13,400 18.01 18.15 17.88 0 0 0
21/01/2022
18.01
 24,700 17.67 18.15 17.81 0 0 0
20/01/2022
17.67
 16,800 17.67 17.81 17.67 0 0 0
19/01/2022
17.67
 2,000 16.92 17.67 17.47 0 0 0
18/01/2022
16.92
 3,900 17.88 17.88 16.92 0 0 0
17/01/2022
17.88
 0 17.88 17.88 17.88 0 0 0
14/01/2022
17.88
 5,100 17.81 17.88 17.81 0 0 0
13/01/2022
17.81
 0 17.81 17.81 17.81 0 0 0
12/01/2022
17.81
 1,800 17.81 17.81 17.81 0 0 0
11/01/2022
17.81
 20,800 17.81 17.95 17.74 0 0 0
10/01/2022
17.81
 25,400 17.88 17.95 17.81 0 0 0
07/01/2022
17.88
 4,000 17.81 18.01 17.81 0 500 0.0
06/01/2022
17.81
 15,300 18.01 18.22 17.81 0 0 0
05/01/2022
18.01
 4,800 17.81 18.42 18.01 0 0 0
04/01/2022
17.81
 3,300 18.42 18.49 17.81 0 0 0
31/12/2021
18.42
 0 18.49 18.42 18.42 0 0 0
30/12/2021
18.49
 700 18.08 18.49 18.36 0 0 0
29/12/2021
18.08
 0 18.08 18.08 18.08 0 0 0
28/12/2021
18.08
 310 18.08 18.08 18.08 0 0 0
27/12/2021
18.08
 200 18.22 18.29 18.08 0 100 0.0
24/12/2021
18.22
 8,000 18.49 18.49 18.22 0 0 0
23/12/2021
18.49
 0 18.22 18.49 18.49 0 0 0
22/12/2021
18.22
 2,600 18.15 18.49 18.22 0 0 0
21/12/2021
18.15
 0 18.15 18.15 18.15 0 0 0
20/12/2021
18.15
 0 18.15 18.15 18.15 0 0 0
17/12/2021
18.15
 6,001 18.08 18.15 18.15 0 0 0
16/12/2021
18.08
 9,700 18.08 18.29 18.08 0 0 0
15/12/2021
18.08
 0 18.08 18.08 18.08 0 0 0
14/12/2021
18.08
 4,900 18.08 18.15 18.08 0 0 0
13/12/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/12/2021
18.08
 4,100 18.08 18.08 18.08 0 0 0
09/12/2021
18.08
 1,400 18.01 18.08 18.08 0 0 0
08/12/2021
18.01
 1,300 18.08 18.08 18.01 0 0 0
07/12/2021
18.08
 2,600 18.08 18.08 15.41 0 0 0
06/12/2021
18.08
 2,100 18.29 18.29 18.08 0 0 0
03/12/2021
18.29
 200 18.22 18.49 18.29 0 0 0
02/12/2021
18.22
 2,900 18.49 18.49 18.22 0 0 0
01/12/2021
18.49
 23,110 18.22 18.49 18.22 0 2,100 -0.1
30/11/2021
18.22
 100 18.49 18.49 18.22 0 0 0
29/11/2021
18.49
 200 18.15 19.18 18.49 0 0 0
26/11/2021
18.15
 600 18.15 18.15 18.15 0 0 0
25/11/2021
18.15
 5,900 18.15 18.42 18.15 0 0 0
24/11/2021
18.15
 2,400 18.29 18.29 18.08 0 0 0
23/11/2021
18.29
 0 18.29 18.29 18.29 0 0 0
22/11/2021
18.29
 0 18.29 18.29 18.29 0 0 0
19/11/2021
18.29
 11,100 18.15 18.29 18.29 0 0 0
18/11/2021
18.15
 10,800 18.49 18.49 18.08 0 0 0
17/11/2021
18.49
 6,200 17.81 18.49 17.81 0 0 0
16/11/2021
17.81
 0 17.81 17.81 17.81 0 0 0
15/11/2021
17.81
 3,800 17.81 17.88 17.81 0 0 0
12/11/2021
17.81
 5,900 17.81 17.81 17.67 0 0 0
11/11/2021
17.81
 13,900 18.15 18.15 17.74 0 0 0
10/11/2021
18.15
 13,150 17.60 18.15 17.33 4,300 0 0.1
09/11/2021
17.60
 25,700 17.53 17.60 17.40 7,400 0 0.2
08/11/2021
17.53
 1,300 18.15 18.15 17.53 0 0 0
05/11/2021
18.15
 2,100 17.47 19.18 17.19 300 0 0.0
04/11/2021
17.47
 300 17.81 17.81 17.47 0 0 0
03/11/2021
17.81
 100 18.15 18.15 17.81 0 0 0
02/11/2021
18.15
 800 17.47 18.15 18.15 0 0 0
01/11/2021
17.47
 5,800 17.47 17.47 17.47 0 0 0
29/10/2021
17.47
 8,420 17.67 17.67 17.40 0 0 0
28/10/2021
17.67
 3,600 17.60 17.74 17.53 0 0 0
27/10/2021
17.60
 2,900 17.53 17.81 17.60 1,200 0 0.0
26/10/2021
17.53
 1,600 16.78 17.74 17.53 0 0 0
25/10/2021
16.78
 5,400 17.74 17.81 16.78 100 0 0.0
22/10/2021
17.74
 8,700 16.44 17.74 17.05 0 0 0
21/10/2021
16.44
 2,500 16.44 16.44 16.44 0 0 0
20/10/2021
16.44
 9,500 16.44 16.51 16.44 0 0 0
19/10/2021
16.44
 4,700 16.71 16.71 16.44 300 0 0.0
18/10/2021
16.71
 17,000 16.44 17.26 16.44 0 0 0
15/10/2021
16.44
 1,500 16.03 16.44 16.37 0 0 0
14/10/2021
16.03
 600 16.03 16.10 16.03 0 0 0
13/10/2021
16.03
 21,900 15.75 16.10 15.75 0 0 0
12/10/2021
15.75
 3,100 15.75 15.75 15.75 0 0 0
11/10/2021
15.75
 11,300 15.75 15.75 15.41 0 0 0
08/10/2021
15.75
 9,400 15.75 15.75 15.75 0 0 0
07/10/2021
15.75
 5,000 15.75 15.75 15.75 0 0 0
06/10/2021
15.75
 1,100 15.75 15.75 15.75 0 0 0
05/10/2021
15.75
 0 15.75 15.75 15.75 0 0 0
04/10/2021
15.75
 1,500 15.75 15.75 15.75 0 0 0
01/10/2021
15.75
 3,200 15.82 15.82 15.75 0 0 0
30/09/2021
15.82
 2,000 15.75 15.82 15.75 0 0 0
29/09/2021
15.75
 3,100 15.75 16.10 15.75 0 0 0
28/09/2021
15.75
 5,200 15.75 15.75 15.75 0 0 0
27/09/2021
15.75
 6,000 16.10 16.10 15.75 0 0 0
24/09/2021
16.10
 2,600 16.03 16.10 15.75 0 0 0
23/09/2021
16.03
 2,000 16.23 16.37 16.03 0 0 0
22/09/2021
16.23
 1,600 15.75 16.23 15.75 1,300 0 0.0
21/09/2021
15.75
 12,100 16.03 16.03 15.75 3,700 0 0.1
20/09/2021
16.03
 1,700 16.03 16.03 16.03 0 0 0
17/09/2021
16.03
 1,900 16.03 16.03 16.03 0 0 0
16/09/2021
16.03
 3,000 15.89 16.03 16.03 0 0 0
15/09/2021
15.89
 1,500 16.30 16.30 15.89 0 0 0
14/09/2021
16.30
 4,700 16.30 16.37 16.30 1,000 0 0.0
13/09/2021
16.30
 400 16.10 16.37 16.30 0 0 0
10/09/2021
16.10
 1,100 16.10 16.23 16.10 800 0 0.0
09/09/2021
16.10
 6,500 16.10 16.10 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc