CTCP BOT Cầu Thái Hà (bot)

1
-0.10
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -14.29% 1,931,900 100 0.0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -20% 2,576,600 500 0.0
1.10
1.50
1.10
3 tháng
(2026-07-10) 		-0.40 -25% 3,519,400 1,000 0.0
1.10
1.60
1.10
6 tháng
(2026-04-13) 		-0.90 -42.86% 7,363,400 14,500 0.0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-1 -45.45% 20,627,500 -4,100 0.0
1.10
2.20
1.10
24 tháng
(2024-10-18) 		-1.30 -52% 182,391,398 -955,648 -1.6
1.10
7.30
1.10
36 tháng
(2023-10-24) 		-2.20 -64.71% 335,901,806 -1,016,148 -1.8
1.10
7.30
1.10
60 tháng
(2021-11-03) 		-50.60 -97.68% 576,721,689 -927,848 -1.2
1.10
51.80
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
15.50
 123,100 15.40 15.90 15.10 0 0 0
14/12/2021
15.40
 545,000 14.60 15.80 14.60 0 0 0
13/12/2021
14.30
 439,300 15.50 16.50 14 100 0 0.0
10/12/2021
15.50
 393,600 16 16 14.10 0 0 0
09/12/2021
16
 377,700 16 16.30 15.10 0 0 0
08/12/2021
16.10
 99,000 15 16.30 15 0 0 0
07/12/2021
15
 683,800 15.20 15.60 13.60 5,000 0 0.1
06/12/2021
15.20
 408,800 17.20 17.20 14.90 0 3,000 0.0
03/12/2021
17.10
 399,000 18.70 19.30 16.60 0 0 0
02/12/2021
18.60
 608,200 18.60 19.40 18 0 0 0
01/12/2021
18
 418,100 18.50 18.70 16.70 0 0 0
30/11/2021
18.50
 766,500 22 22.10 18.50 0 3,900 -0.1
29/11/2021
23.50
 206,900 23.70 24.60 20.90 0 0 0
26/11/2021
24.70
 714,700 22.40 25 22.40 3,000 0 0.1
25/11/2021
22.50
 536,000 20 22.50 20 3,900 0 0.1
24/11/2021
19.70
 34,900 19 19.70 19 0 0 0
23/11/2021
19.40
 27,300 19.30 19.40 16.60 0 0 0
22/11/2021
19.40
 114,100 21.80 21.80 19.40 0 0 0
19/11/2021
22.40
 50,500 26.10 26.10 22.40 0 0 0
18/11/2021
26.10
 150,100 30 30 26.10 0 0 0
17/11/2021
30
 30,800 31.50 31.90 29.90 0 0 0
16/11/2021
31.50
 87,200 31.90 33 30.60 0 0 0
15/11/2021
30.50
 235,600 35.30 35.30 29.80 0 0 0
12/11/2021
35.90
 67,000 36.40 36.40 32.30 0 0 0
11/11/2021
37.70
 46,100 36.40 38.30 35 0 0 0
10/11/2021
36.30
 116,500 41.80 41.80 36.30 0 0 0
09/11/2021
45
 224,400 45.30 45.30 36.30 0 0 0
08/11/2021
46.80
 16,100 41.90 46.80 40.80 0 0 0
05/11/2021
47.20
 5,500 45.60 47.20 44 0 0 0
04/11/2021
45
 12,600 47.10 47.20 44.90 0 0 0
03/11/2021
51.80
 5,000 52 52 51.80 0 0 0
02/11/2021
55
 48,800 59.90 59.90 55 0 0 0
01/11/2021
55
 80,300 54.70 60 54.70 0 0 0
29/10/2021
53.50
 5,000 53.50 53.50 53.50 0 0 0
28/10/2021
53.80
 500 53.80 53.80 53.80 0 0 0
27/10/2021
53
 500 52.60 53 52.60 0 0 0
26/10/2021
52
 300 52.80 52.80 44.10 0 0 0
25/10/2021
51.80
 300 51.80 51.80 51.80 0 0 0
22/10/2021
50.40
 1,300 48 50.40 48 0 0 0
21/10/2021
48
 0 48 48 48 0 0 0
20/10/2021
48
 100 48 48 48 0 0 0
19/10/2021
47.40
 100 47.40 47.40 47.40 0 0 0
18/10/2021
48
 200 46.20 48 46.20 0 0 0
15/10/2021
48.30
 200 48.20 48.30 48.20 0 0 0
14/10/2021
48.30
 300 48.30 48.30 48.30 0 0 0
13/10/2021
48.60
 800 48.60 48.60 48.60 0 0 0
12/10/2021
48
 200 48 48 48 0 0 0
11/10/2021
47
 64,100 47.50 47.80 47 0 0 0
08/10/2021
47
 300 47 47 47 0 0 0
07/10/2021
47
 300 47 47 47 0 0 0
06/10/2021
47
 400 46.20 47 46.20 0 0 0
05/10/2021
45.90
 200 45.90 45.90 45.90 0 0 0
04/10/2021
45.20
 200 45.10 45.20 36.70 0 0 0
01/10/2021
46.70
 2,000 42.80 46.70 42 0 0 0
30/09/2021
46
 200 46 46 46 0 0 0
29/09/2021
46.80
 100 46.80 46.80 46.80 0 0 0
28/09/2021
47.30
 500 47.30 47.30 42 0 0 0
27/09/2021
42.60
 700 47.50 47.50 42.60 0 0 0
24/09/2021
47.20
 100 47.20 47.20 36.70 0 0 0
23/09/2021
47.30
 5,300 47.20 47.30 42 0 0 0
22/09/2021
47.20
 500 47.80 47.80 47 0 0 0
21/09/2021
48
 5,600 44.70 48 44.70 0 0 0
20/09/2021
47.80
 200 47.90 47.90 36.70 0 0 0
17/09/2021
48
 5,100 42 48 42 0 0 0
16/09/2021
44.40
 5,100 51.40 51.40 44.40 0 0 0
15/09/2021
51
 4,800 54.50 55 51 0 0 0
14/09/2021
54.50
 200 54 54.50 54 0 0 0
13/09/2021
54
 300 54.50 54.50 54 0 0 0
10/09/2021
54.50
 300 54 54.50 54 0 0 0
09/09/2021
54
 100 54 54 54 0 0 0
08/09/2021
54
 200 53 54 53 0 0 0
07/09/2021
53
 200 52.50 53 52.50 0 0 0
06/09/2021
52.50
 300 52 52.50 52 0 0 0
01/09/2021
52
 200 52 52 52 0 0 0
31/08/2021
52
 300 51.80 52 51.80 0 0 0
30/08/2021
51.80
 100 51.80 51.80 51.80 0 0 0
27/08/2021
51.80
 200 51.80 51.80 51.80 0 0 0
26/08/2021
51.80
 200 52 52 51.80 0 0 0
25/08/2021
52
 60,500 51.40 52 51 0 0 0
24/08/2021
51.30
 31,300 50.20 51.30 50.20 0 0 0
23/08/2021
50.20
 4,000 50.20 50.20 50.20 0 0 0
20/08/2021
50.20
 60,000 50.20 50.20 50.20 0 0 0
19/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
18/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
17/08/2021
50.20
 100 50.20 50.20 50.20 0 0 0
16/08/2021
50
 100 50 50 50 0 0 0
13/08/2021
50
 200 49.50 50 49.50 0 0 0
12/08/2021
49.50
 200 49 49.50 49 0 0 0
11/08/2021
49
 100 49 49 49 0 0 0
10/08/2021
49
 100 49 49 49 0 0 0
09/08/2021
49
 100 49 49 49 0 0 0
06/08/2021
49
 100 49 49 49 0 0 0
05/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
04/08/2021
48.90
 200 48.90 48.90 48.90 0 0 0
03/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
02/08/2021
48.90
 100 48.90 48.90 48.90 0 0 0
30/07/2021
48.90
 50,200 48.90 48.90 48.90 0 0 0
29/07/2021
48.90
 600 48.90 48.90 48.90 0 0 0
28/07/2021
48.90
 100 48.90 48.90 48.90 0 0 0
27/07/2021
48.90
 200 48.90 48.90 48.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc