Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1.70 | 15.04% | 12,316,700 | -1,100 | -0.0 |
11.10
13.40
13.40
|
2 tháng
(2025-05-26) |
1.92 | 17.32% | 20,071,200 | 0 | -0.0 |
10.90
13.40
13.40
|
3 tháng
(2025-04-28) |
3.09 | 31.18% | 24,944,800 | -79,900 | -0.9 |
9.91
13.40
13.40
|
6 tháng
(2025-02-03) |
2.37 | 22.29% | 43,405,504 | -216,200 | -2.3 |
8.65
13.40
13.40
|
12 tháng
(2024-07-30) |
5.07 | 63.98% | 58,833,039 | -7,699 | -0.4 |
6.94
13.40
13.40
|
24 tháng
(2023-08-07) |
3.66 | 39.24% | 107,434,313 | 40,207 | 0.1 |
6.94
13.40
13.40
|
36 tháng
(2022-08-10) |
4.81 | 58.73% | 145,455,527 | 52,600 | 0.1 |
3.01
13.40
13.40
|
60 tháng
(2020-08-20) |
8.57 | 193.19% | 212,300,889 | 54,400 | 0.1 |
2.85
21.59
13.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/10/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
30/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
29/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
28/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
25/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
24/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
23/09/2020 |
3.74
|
10 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
22/09/2020 |
3.74
|
2,500 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
21/09/2020 |
3.74
|
10 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
18/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
17/09/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
16/09/2020 |
3.74
|
0 | 3.67 | 3.74 | 3.74 | 0 | 0 | 0 |
15/09/2020 |
3.67
|
200 | 3.80 | 3.80 | 3.67 | 0 | 0 | 0 |
14/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
10/09/2020 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/09/2020 |
3.80
|
7,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/09/2020 |
3.80
|
8,100 | 3.48 | 3.80 | 3.48 | 0 | 0 | 0 |
04/09/2020 |
3.48
|
2,630 | 3.36 | 3.48 | 3.48 | 0 | 0 | 0 |
03/09/2020 |
3.36
|
2,500 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
01/09/2020 |
3.36
|
5,009 | 3.17 | 3.36 | 3.36 | 0 | 0 | 0 |
31/08/2020 |
3.17
|
16,520 | 3.36 | 3.36 | 3.17 | 0 | 0 | 0 |
28/08/2020 |
3.36
|
8,100 | 3.61 | 3.61 | 3.36 | 0 | 0 | 0 |
27/08/2020 |
3.61
|
300 | 2.85 | 3.61 | 3.23 | 0 | 0 | 0 |
26/08/2020 |
2.85
|
14,600 | 3.23 | 3.61 | 2.85 | 0 | 0 | 0 |
25/08/2020 |
3.23
|
45,251 | 3.55 | 3.55 | 3.23 | 0 | 0 | 0 |
24/08/2020 |
3.55
|
10,600 | 3.99 | 3.99 | 3.55 | 0 | 0 | 0 |
21/08/2020 |
3.99
|
30,500 | 4.43 | 4.43 | 3.99 | 0 | 0 | 0 |
20/08/2020 |
4.43
|
57,000 | 4.05 | 4.62 | 4.43 | 0 | 0 | 0 |
19/08/2020 |
4.05
|
17,800 | 3.55 | 4.05 | 4.05 | 0 | 0 | 0 |
18/08/2020 |
3.55
|
19,000 | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 |
17/08/2020 |
3.10
|
5,300 | 2.79 | 3.10 | 3.04 | 0 | 0 | 0 |
14/08/2020 |
2.79
|
2,510 | 2.47 | 2.79 | 2.47 | 0 | 0 | 0 |
13/08/2020 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/08/2020 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
11/08/2020 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
10/08/2020 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/08/2020 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/08/2020 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/08/2020 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/08/2020 |
2.47
|
400 | 2.22 | 2.47 | 1.90 | 0 | 0 | 0 |
03/08/2020 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
31/07/2020 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
30/07/2020 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
29/07/2020 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
28/07/2020 |
2.22
|
200 | 2.34 | 2.34 | 2.22 | 0 | 0 | 0 |
27/07/2020 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
24/07/2020 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
23/07/2020 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
22/07/2020 |
2.34
|
200 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
21/07/2020 |
2.34
|
100 | 2.09 | 2.34 | 2.34 | 0 | 0 | 0 |
20/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
07/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
03/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/07/2020 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/06/2020 |
2.09
|
100 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
29/06/2020 |
2.28
|
100 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
26/06/2020 |
2.47
|
200 | 2.53 | 2.53 | 2.15 | 0 | 0 | 0 |
25/06/2020 |
2.53
|
100 | 2.72 | 2.72 | 2.53 | 0 | 0 | 0 |
24/06/2020 |
2.72
|
210 | 2.41 | 2.72 | 2.72 | 0 | 0 | 0 |
23/06/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/06/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/06/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/06/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/06/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
16/06/2020 |
2.41
|
7,800 | 2.34 | 2.41 | 2.41 | 0 | 0 | 0 |
15/06/2020 |
2.34
|
0 | 2.47 | 2.34 | 2.34 | 0 | 0 | 0 |
12/06/2020 |
2.47
|
200 | 2.34 | 2.47 | 2.15 | 0 | 0 | 0 |
11/06/2020 |
2.34
|
500 | 2.53 | 2.53 | 2.34 | 0 | 0 | 0 |
10/06/2020 |
2.53
|
100 | 2.28 | 2.53 | 2.53 | 0 | 0 | 0 |
09/06/2020 |
2.28
|
0 | 2.53 | 2.28 | 2.28 | 0 | 0 | 0 |
08/06/2020 |
2.53
|
200 | 2.22 | 2.53 | 1.96 | 0 | 0 | 0 |
05/06/2020 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
04/06/2020 |
2.22
|
110 | 2.60 | 2.60 | 2.22 | 0 | 0 | 0 |
03/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/06/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/06/2020 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/05/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/05/2020 |
2.60
|
20 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/05/2020 |
2.60
|
300 | 2.85 | 2.85 | 2.60 | 0 | 0 | 0 |
25/05/2020 |
2.85
|
0 | 3.17 | 2.85 | 2.85 | 0 | 0 | 0 |
22/05/2020 |
3.17
|
400 | 2.91 | 3.17 | 2.53 | 0 | 0 | 0 |
21/05/2020 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/05/2020 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/05/2020 |
2.91
|
0 | 3.04 | 2.91 | 2.91 | 0 | 0 | 0 |
18/05/2020 |
3.04
|
300 | 2.85 | 3.17 | 2.47 | 0 | 0 | 0 |
15/05/2020 |
2.85
|
100 | 2.53 | 2.85 | 2.85 | 0 | 0 | 0 |
14/05/2020 |
2.53
|
4,100 | 2.41 | 2.53 | 2.53 | 0 | 0 | 0 |