CTCP Khoáng sản Miền Đông AHP (bmj)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.10 20.59% 341 0 0
10.20
12.30
12.30
2 tháng
(2024-09-23) 		1.40 12.84% 132,248 -500 -0.0
9
12.30
12.30
3 tháng
(2024-08-26) 		0.70 6.03% 263,173 -500 -0.0
9
12.30
12.30
6 tháng
(2024-05-27) 		2.80 29.47% 342,043 -900 -0.0
8.80
12.50
12.30
12 tháng
(2023-11-28) 		0.10 0.82% 396,341 -1,000 -0.0
8.80
13.80
12.30
24 tháng
(2022-12-05) 		-4.60 -27.22% 1,002,914 -500 -0.0
8.50
18
12.30
36 tháng
(2021-12-08) 		3.09 33.48% 1,878,709 -6,600 -0.1
8.01
20
12.30
60 tháng
(2019-12-19) 		9.58 351.44% 2,291,917 -7,300 -0.2
2.72
20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
05/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
04/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/02/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
30/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
22/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
21/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
20/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
17/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
16/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
15/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
14/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
13/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
10/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
09/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
08/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
07/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
06/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
03/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
02/01/2020
2.72
 0 2.72 2.72 2.72 0 0 0
31/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
30/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
24/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
23/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
17/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
16/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
10/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
09/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
05/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
04/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
03/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
02/12/2019
2.72
 0 2.72 2.72 2.72 0 0 0
29/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
28/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
27/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
26/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
25/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
22/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
21/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
20/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
19/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
18/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
15/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
14/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
13/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
12/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
11/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
08/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
07/11/2019
2.72
 0 2.72 2.72 2.72 0 0 0
06/11/2019
2.72
 1,400 2.72 2.72 2.72 0 0 0
05/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/11/2019
2.53
 0 2.53 2.53 2.53 0 0 0
31/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
30/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
29/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
28/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
25/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
24/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
23/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
18/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
17/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
16/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
15/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
14/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
11/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
10/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
08/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
07/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
03/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
02/10/2019
2.53
 0 2.53 2.53 2.53 0 0 0
01/10/2019
2.53
 2,600 2.53 2.53 2.53 0 0 0
30/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
27/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
26/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
24/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
23/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
20/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
19/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
18/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
17/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0
16/09/2019
2.22
 0 2.22 2.22 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |