CTCP Lương thực Bình Định (blt)

37.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -5.97% 66,414 -200 -0.0
37.50
40.20
37.80
2 tháng
(2024-09-23) 		-5.20 -12.09% 156,144 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-26) 		-13.72 -26.62% 441,805 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.32 -14.32% 820,672 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-28) 		8.56 29.26% 1,065,734 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-05) 		17.18 83.30% 1,696,987 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-08) 		21.74 135.36% 2,006,098 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-19) 		33.19 719.25% 2,289,797 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
07/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
06/02/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/02/2020
5.78
 100 5.78 5.78 5.78 0 0 0
04/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/02/2020
6.80
 100 6.80 6.80 6.80 0 0 0
31/01/2020
6.46
 100 6.46 6.46 6.46 0 0 0
30/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
22/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
21/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
20/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
17/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
16/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
15/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
14/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
13/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
10/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
09/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
08/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
07/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
06/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
03/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
02/01/2020
4.61
 0 4.61 4.61 4.61 0 0 0
31/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
27/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
24/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
20/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
19/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
18/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
17/12/2019
6.46
 400 6.46 6.46 2.77 0 0 0
16/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
13/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
12/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
11/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
10/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
09/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
06/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
05/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
03/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
02/12/2019
4.61
 0 4.61 4.61 4.61 0 0 0
29/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
28/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
27/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
22/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
20/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
19/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
18/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
15/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
14/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
13/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
12/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
11/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
08/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
07/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
06/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
05/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
31/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
29/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
28/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
24/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
22/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
18/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
17/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
16/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
15/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
14/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
11/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
10/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
09/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
08/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
07/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
04/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
03/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
02/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
01/10/2019
4.61
 0 4.61 4.61 4.61 0 0 0
30/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
27/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
26/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
25/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
24/09/2019
4.61
 0 4.61 4.61 4.61 0 0 0
23/09/2019
4.61
 100 4.61 4.61 4.61 0 0 0
20/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
19/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
18/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
17/09/2019
5.34
 0 5.34 5.34 5.34 0 0 0
16/09/2019
5.34
 100 5.34 5.34 5.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |