Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-5.10 | -10.72% | 380,700 | -400 | -0.0 |
40.80
51.52
43.20
|
2 tháng
(2024-07-22) |
-0.43 | -1% | 602,400 | 200 | 0.0 |
40.80
51.52
43.20
|
3 tháng
(2024-06-21) |
-1.70 | -3.86% | 620,100 | 200 | 0.0 |
40.80
51.52
43.20
|
6 tháng
(2024-03-25) |
10.03 | 30.88% | 736,046 | 200 | 0.0 |
32.47
51.52
43.20
|
12 tháng
(2023-09-25) |
13.51 | 46.61% | 923,603 | 200 | 0.0 |
26.35
51.52
43.20
|
24 tháng
(2022-09-30) |
22.72 | 114.84% | 1,544,036 | -8,000 | -0.4 |
17.95
51.52
43.20
|
36 tháng
(2021-10-05) |
29.31 | 222.25% | 1,881,435 | 400 | -0.1 |
13.07
51.52
43.20
|
60 tháng
(2019-10-16) |
37.89 | 821.11% | 2,122,735 | 600 | -0.1 |
4.61
51.52
43.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
28/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
27/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
26/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
25/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
22/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
21/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
20/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
19/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
18/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
15/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
14/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
13/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
12/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
11/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
06/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
05/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
04/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
01/11/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
31/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
30/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
29/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
28/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
25/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
24/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
23/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
22/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
21/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
18/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
17/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
16/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
15/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
14/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
11/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
10/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
09/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
08/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
07/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
04/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
03/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
02/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
01/10/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
30/09/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
27/09/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
26/09/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
25/09/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
24/09/2019 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
23/09/2019 |
4.61
|
100 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
20/09/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
19/09/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/09/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
17/09/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
16/09/2019 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
13/09/2019 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
12/09/2019 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
11/09/2019 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
10/09/2019 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
09/09/2019 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
06/09/2019 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
05/09/2019 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
04/09/2019 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
03/09/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
30/08/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/08/2019 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
27/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
26/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
23/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
22/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
21/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
20/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
19/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
16/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
15/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
14/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
13/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
12/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
09/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
08/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
07/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
06/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
05/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
02/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
01/08/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
31/07/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
30/07/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
29/07/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
26/07/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
25/07/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
24/07/2019 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
23/07/2019 |
4.95
|
7,300 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
22/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
19/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
18/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
17/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
16/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
15/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
12/07/2019 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |