Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3.80 | 48.72% | 286,732 | -600 | -0.0 |
7.80
12.50
11.40
|
2 tháng
(2024-09-23) |
5.20 | 81.25% | 302,682 | -1,200 | -0.0 |
6.40
12.50
11.40
|
3 tháng
(2024-08-26) |
5 | 75.76% | 310,814 | -1,200 | -0.0 |
6.30
12.50
11.40
|
6 tháng
(2024-05-27) |
4.90 | 73.13% | 530,266 | -2,100 | -0.0 |
6.20
12.50
11.40
|
12 tháng
(2023-11-28) |
4.50 | 63.38% | 617,810 | -3,600 | -0.0 |
6.20
12.50
11.40
|
24 tháng
(2022-12-05) |
3.40 | 41.46% | 846,352 | -5,200 | -0.0 |
6
12.50
11.40
|
36 tháng
(2021-12-08) |
3.20 | 38.10% | 2,579,489 | -800 | 0.1 |
5.10
14.60
11.40
|
60 tháng
(2019-12-19) |
5.30 | 84.13% | 3,903,409 | 1,600 | 0.0 |
4.60
14.60
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/02/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/02/2020 |
5.40
|
500 | 5.80 | 6.30 | 5.40 | 0 | 0 | 0 |
05/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
04/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/01/2020 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/01/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/01/2020 |
5.80
|
1,900 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
15/01/2020 |
6.30
|
500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/01/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/01/2020 |
6.30
|
500 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
10/01/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
09/01/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/01/2020 |
6.90
|
100 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
07/01/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/01/2020 |
6.50
|
200 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
03/01/2020 |
6.30
|
100 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
02/01/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
31/12/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
30/12/2019 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
27/12/2019 |
5.90
|
109 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
26/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/12/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/12/2019 |
6.50
|
100 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
23/12/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/12/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/12/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/12/2019 |
6.30
|
100 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
17/12/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/12/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/12/2019 |
5.80
|
100 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
12/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/12/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/12/2019 |
5.30
|
10,000 | 4.90 | 5.30 | 5 | 0 | 0 | 0 |
04/12/2019 |
4.90
|
59 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/12/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/12/2019 |
4.90
|
500 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
29/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
28/11/2019 |
5.30
|
300 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
27/11/2019 |
5.80
|
200 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
26/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/11/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/11/2019 |
5.30
|
200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
15/11/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/11/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/11/2019 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/11/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/11/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/11/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/11/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/11/2019 |
5.60
|
100 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
05/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/11/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/10/2019 |
6.20
|
100 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 |
30/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/10/2019 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
07/10/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/10/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/10/2019 |
6.30
|
100 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
02/10/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/10/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/09/2019 |
5.80
|
100 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
25/09/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/09/2019 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/09/2019 |
5.30
|
93 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/09/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/09/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/09/2019 |
5.30
|
10 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/09/2019 |
5.30
|
800 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
16/09/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |