CTCP Phân bón Bình Điền (bfc)

43.40
-0.45
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -4.94% 14,410,300 186,600 8.5
43.80
47
43.85
2 tháng
(2024-07-22) 		1.10 2.55% 34,661,600 -309,200 -13.4
41.80
48.70
43.85
3 tháng
(2024-06-21) 		4.25 10.61% 53,872,200 -1,157,800 -47.2
36.50
48.70
43.85
6 tháng
(2024-03-25) 		16.46 59.10% 85,155,700 -958,900 -38.5
25.43
48.70
43.85
12 tháng
(2023-09-25) 		27.05 156.84% 131,248,100 2,401,492 43.3
17.16
48.70
43.85
24 tháng
(2022-09-30) 		25.11 130.90% 181,328,000 206,442 5.8
11.67
48.70
43.85
36 tháng
(2021-10-05) 		16.68 60.38% 320,243,600 338,036 12.1
11.67
48.70
43.85
60 tháng
(2019-10-16) 		34.41 347.86% 511,161,100 -5,663,874 -58.3
6.71
48.70
43.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
9.47
 6,580 9.47 9.60 9.38 3,510 0 0.1
28/11/2019
9.47
 8,280 9.18 9.47 9.18 40 0 0.0
27/11/2019
9.18
 69,760 9.47 9.47 9.18 24,040 0 0.4
26/11/2019
9.47
 21,170 9.67 9.67 9.47 0 0 0
25/11/2019
9.67
 49,410 9.60 9.67 9.57 32,070 0 0.5
22/11/2019
9.60
 92,760 9.57 9.63 9.57 0 4,000 -0.1
21/11/2019
9.57
 4,040 9.54 9.57 9.54 1,600 0 0.0
20/11/2019
9.54
 13,020 9.57 9.57 9.44 7,300 0 0.1
19/11/2019
9.57
 5,990 9.54 9.60 9.50 190 0 0.0
18/11/2019
9.54
 19,670 9.50 9.60 9.50 11,000 0 0.2
15/11/2019
9.50
 17,210 9.31 9.54 9.28 350 4,500 -0.1
14/11/2019
9.31
 76,520 9.28 9.38 9.25 33,720 0 0.5
13/11/2019
9.28
 41,730 9.50 9.50 9.28 15,600 0 0.2
12/11/2019
9.50
 6,240 9.54 9.54 9.34 2,620 0 0.0
11/11/2019
9.54
 4,900 9.54 9.54 9.41 2,300 0 0.0
08/11/2019
9.54
 9,770 9.44 9.54 9.44 7,500 0 0.1
07/11/2019
9.44
 89,200 9.67 9.73 9.34 6,200 78,820 -1.1
06/11/2019
9.67
 9,820 9.60 9.73 9.57 6,920 0 0.1
05/11/2019
9.60
 30,340 9.60 9.73 9.60 24,800 0 0.4
04/11/2019
9.60
 44,710 9.79 9.83 9.54 16,890 0 0.3
01/11/2019
9.79
 415,900 9.73 9.79 9.70 4,860 1,600 0.0
31/10/2019
9.73
 6,210 9.79 9.86 9.73 3,200 0 0.0
30/10/2019
9.79
 18,410 9.70 9.79 9.67 12,210 0 0.2
29/10/2019
9.70
 53,170 9.70 9.79 9.60 17,400 0 0.3
28/10/2019
9.70
 16,160 9.86 9.92 9.70 0 0 0
25/10/2019
9.86
 20,060 9.86 9.86 9.67 5,800 0 0.1
24/10/2019
9.86
 11,920 9.83 9.96 9.83 8,600 0 0.1
23/10/2019
9.83
 7,890 9.73 9.99 9.83 0 0 0
22/10/2019
9.73
 15,560 10.18 10.25 9.73 0 0 0
21/10/2019
10.18
 32,650 10.05 10.37 10.05 5,650 3,000 0.0
18/10/2019
10.05
 24,570 9.99 10.05 9.99 10 2,500 -0.0
17/10/2019
9.99
 49,300 9.89 9.99 9.89 0 2,620 -0.0
16/10/2019
9.89
 14,430 9.89 9.92 9.86 0 0 0
15/10/2019
9.89
 38,150 9.67 9.92 9.67 600 2,490 -0.0
14/10/2019
9.67
 33,670 9.67 9.79 9.63 4,700 0 0.1
11/10/2019
9.67
 19,160 9.67 9.73 9.60 14,710 0 0.2
10/10/2019
9.67
 29,890 9.79 9.86 9.63 15,400 0 0.2
09/10/2019
9.79
 320,940 9.73 9.79 9.63 10,600 4,500 0.1
08/10/2019
9.73
 14,610 9.63 9.86 9.73 0 1,010 -0.0
07/10/2019
9.63
 63,340 9.73 9.89 9.63 38,500 2,000 0.6
04/10/2019
9.73
 63,260 9.50 9.86 9.50 10 2,000 -0.0
03/10/2019
9.50
 5,870 9.60 9.67 9.50 100 2,000 -0.0
02/10/2019
9.60
 30,570 9.67 9.67 9.60 18,020 3,500 0.2
01/10/2019
9.67
 17,320 9.60 9.70 9.60 1,900 0 0.0
30/09/2019
9.60
 14,520 9.54 9.67 9.54 4,450 0 0.1
27/09/2019
9.54
 20,960 9.54 9.57 9.47 1,000 1,000 -0.0
26/09/2019
9.54
 17,620 9.44 9.54 9.44 13,710 2,000 0.2
25/09/2019
9.44
 34,640 9.54 9.54 9.44 20,000 1,500 0.3
24/09/2019
9.54
 56,310 9.54 9.57 9.47 16,300 2,000 0.2
23/09/2019
9.54
 34,240 9.60 9.60 9.54 23,000 0 0.3
20/09/2019
9.60
 8,680 9.50 9.60 9.50 2,450 0 0.0
19/09/2019
9.50
 15,650 9.47 9.57 9.47 1,000 0 0.0
18/09/2019
9.47
 23,630 9.44 9.57 9.41 0 1,270 -0.0
17/09/2019
9.44
 26,890 9.38 9.54 9.34 20,000 0 0.3
16/09/2019
9.38
 33,070 9.41 9.47 9.38 12,930 0 0.2
13/09/2019
9.41
 96,630 9.34 9.41 9.34 0 0 0
12/09/2019
9.34
 20,970 9.38 9.67 9.28 0 0 0
11/09/2019
9.38
 23,810 9.60 9.67 9.28 0 0 0
10/09/2019
9.60
 11,080 9.73 9.73 9.47 0 0 0
09/09/2019
9.73
 7,570 9.73 9.83 9.60 0 0 0
06/09/2019
9.73
 23,440 9.86 9.89 9.73 13,900 0 0.2
05/09/2019
9.86
 27,620 9.79 9.96 9.67 1,700 0 0.0
04/09/2019
9.79
 680,930 9.70 9.79 9.63 0 0 0
03/09/2019
9.70
 20,010 9.73 9.79 9.70 150 0 0.0
30/08/2019
9.73
 36,040 9.79 9.86 9.70 25,520 0 0.4
29/08/2019
9.79
 46,860 9.60 9.83 9.63 0 0 0
28/08/2019
9.60
 24,860 9.99 9.99 9.47 0 0 0
27/08/2019
9.99
 54,870 9.67 9.99 9.63 5,890 0 0.1
26/08/2019
9.67
 52,640 10.02 10.02 9.57 0 0 0
23/08/2019
10.02
 23,550 10.12 10.12 9.67 0 2,000 -0.0
22/08/2019
10.12
 15,850 10.12 10.18 9.99 0 0 0
21/08/2019
10.12
 25,860 10.12 10.25 9.99 0 3,000 -0.0
20/08/2019
10.12
 24,150 10.18 10.21 10.12 9,330 0 0.1
19/08/2019
10.18
 35,520 10.18 10.37 10.15 22,800 0 0.4
16/08/2019
10.18
 33,710 10.21 10.31 10.15 11,300 0 0.2
15/08/2019
10.21
 50,830 10.15 10.21 10.12 26,700 0 0.4
14/08/2019
10.15
 40,670 10.18 10.41 10.15 13,900 0 0.2
13/08/2019
10.18
 30,300 10.28 10.28 10.15 16,000 0 0.3
12/08/2019
10.28
 46,360 10.25 10.31 10.05 16,370 0 0.3
09/08/2019
10.25
 66,420 9.60 10.25 9.63 0 0 0
08/08/2019
9.60
 28,800 9.47 9.63 9.41 0 0 0
07/08/2019
9.47
 75,640 9.67 9.70 9.28 0 20,660 -0.3
06/08/2019
9.67
 133,390 10.02 10.02 9.38 22,500 36,000 -0.2
05/08/2019
10.02
 106,920 10.37 10.41 9.99 7,300 1,000 0.1
02/08/2019
10.37
 46,280 10.34 10.41 10.31 7,090 2,000 0.1
01/08/2019
10.34
 53,490 10.54 10.54 10.31 0 0 0
31/07/2019
10.54
 25,960 10.44 10.54 10.31 0 0 0
30/07/2019
10.44
 191,080 10.89 10.89 10.18 500 0 0.0
29/07/2019
10.89
 593,150 10.76 11.12 10.79 0 0 0
26/07/2019
10.76
 85,470 10.63 10.95 10.70 2,000 30,000 -0.5
25/07/2019
10.63
 78,710 10.95 11.08 10.31 0 14,020 -0.2
24/07/2019
10.95
 112,440 11.34 11.34 10.83 30 4,500 -0.1
23/07/2019
11.34
 44,320 11.53 11.57 11.28 500 3,000 -0.0
22/07/2019
11.53
 25,000 11.53 11.57 11.31 300 0 0.0
19/07/2019
11.53
 26,790 11.53 11.60 11.41 1,310 0 0.0
18/07/2019
11.53
 68,870 11.60 11.70 11.41 600 0 0.0
17/07/2019
11.60
 46,090 11.66 11.73 11.53 1,300 0 0.0
16/07/2019
11.66
 21,930 11.73 11.86 11.60 0 1,100 -0.0
15/07/2019
11.73
 29,060 11.73 11.82 11.66 0 0 0
12/07/2019
11.73
 29,970 11.76 11.82 11.60 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |