CTCP Điện tử Biên Hòa (bel)

18.90
-3.30
(-14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.10 29.82% 23,500 0 0
13.90
22.20
22.20
2 tháng
(2025-10-17) 		10.80 94.74% 33,700 0 0
11.10
22.20
22.20
3 tháng
(2025-09-17) 		10.90 96.46% 34,000 0 0
11.10
22.20
22.20
6 tháng
(2025-06-19) 		11.09 99.82% 34,900 0 0
11.10
22.20
22.20
12 tháng
(2024-12-23) 		-9.68 -30.37% 117,200 0 0
11.10
31.88
22.20
24 tháng
(2023-12-27) 		12.22 122.44% 117,923 0 0
9.98
31.88
22.20
36 tháng
(2023-01-03) 		12.07 119.09% 124,833 0 0
9.53
31.88
22.20
60 tháng
(2021-01-11) 		12.67 132.97% 140,362 0 0
7.17
31.88
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
24/02/2021
9.53
 100 9.53 9.53 9.53 0 0 0
23/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
17/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
05/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/02/2021
9.53
 0 9.53 9.53 9.53 0 0 0
29/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
26/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
25/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
22/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
21/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
20/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
19/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
18/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
13/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
12/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/01/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/01/2021
9.53
 4,000 9.53 9.53 9.53 0 0 0
06/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/12/2020
8.77
 100 8.77 8.77 8.77 0 0 0
30/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
22/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
18/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
17/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
16/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
15/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
14/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
11/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
10/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
09/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
08/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
07/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
03/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
01/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
27/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
26/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
20/11/2020
8.77
 100 8.77 8.77 8.77 0 0 0
19/11/2020
9.61
 0 9.61 9.61 9.61 0 0 0
18/11/2020
9.61
 1,200 9.61 9.61 9.61 0 0 0
17/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
12/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/11/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/11/2020
8.39
 100 8.39 8.39 8.39 0 0 0
06/11/2020
8.77
 1,400 8.77 8.77 8.77 0 0 0
05/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
04/11/2020
8.77
 1,100 8.77 8.77 8.77 0 0 0
03/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
02/11/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/10/2020
8.77
 100 8.77 8.77 8.77 0 0 0
29/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
28/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2020
9.07
 110 9.07 9.07 9.07 0 0 0
22/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/10/2020
9.15
 3,000 9.30 9.30 9.15 0 0 0
20/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
19/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
16/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
15/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
14/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
13/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
12/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
09/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
08/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
07/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0
05/10/2020
9.30
 0 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |