CTCP Dược ENLIE (bcp)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -20% 5,400 0 0
8
10
8.10
2 tháng
(2026-08-10) 		-2.10 -20.79% 15,900 0 0
8
10.20
8.10
3 tháng
(2026-07-10) 		-2.60 -24.53% 21,100 0 0
8
10.60
8.10
6 tháng
(2026-04-13) 		-2.70 -25.23% 49,000 0 0
8
12
8.10
12 tháng
(2025-10-13) 		-3.50 -30.43% 306,200 -900 0.0
7.60
13.40
8.10
24 tháng
(2024-10-18) 		-3.70 -31.62% 438,470 -1,100 0.0
7.60
13.40
8.10
36 tháng
(2023-10-24) 		-1.20 -13.04% 530,994 2,100 0.0
7.20
13.40
8.10
60 tháng
(2021-11-03) 		-3.30 -29.20% 1,410,103 -5,400 -0.1
7
13.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
11.40
 4,100 11.10 11.40 11.10 0 0 0
27/12/2021
11.20
 7,900 10.80 11.20 10.80 0 0 0
24/12/2021
10.70
 4,500 11 11 10.70 0 0 0
23/12/2021
11
 9,100 11 11 10.90 0 0 0
21/12/2021
11.20
 4,800 11 11.40 11 0 0 0
20/12/2021
11.30
 4,100 11.70 11.70 11.30 0 0 0
17/12/2021
11.20
 10,815 11.30 11.60 11.20 0 0 0
16/12/2021
11.30
 3,200 11.60 11.70 11 0 0 0
15/12/2021
11.60
 3,500 11.50 11.70 11.50 0 0 0
14/12/2021
11.50
 2,500 11.50 11.70 11.40 0 0 0
13/12/2021
11.70
 5,708 11.80 11.80 11.30 0 0 0
10/12/2021
11.80
 2,900 11.70 11.80 11.70 0 0 0
09/12/2021
11.70
 2,000 11.70 11.70 11.60 0 0 0
08/12/2021
12
 3,000 11.80 12 11.60 0 0 0
07/12/2021
11.90
 7,100 10.60 12 10.60 0 0 0
06/12/2021
11.30
 14,200 11.70 12.30 11.30 0 0 0
03/12/2021
11.80
 2,900 11.90 12 11.60 0 0 0
02/12/2021
12.10
 20,200 12 12.20 12 0 0 0
01/12/2021
12.40
 4,815 13.20 13.20 12.40 0 0 0
30/11/2021
12.50
 27,600 12.20 13.50 12.20 0 0 0
29/11/2021
12.30
 55,802 11.40 12.30 10.70 0 0 0
26/11/2021
11.40
 5,600 11.50 11.90 11.30 0 0 0
25/11/2021
11.50
 3,702 11.80 11.80 11.30 0 0 0
24/11/2021
11.60
 10,100 10.80 12.20 10.80 0 0 0
23/11/2021
10.70
 16,000 12 12 10.20 0 0 0
22/11/2021
12.40
 2,600 12 12.40 12 0 0 0
19/11/2021
12.60
 14,702 12.70 12.80 12.60 0 0 0
18/11/2021
12.10
 24,100 11.90 13.60 11.90 0 0 0
17/11/2021
12
 7,900 12.90 12.90 11.60 0 0 0
16/11/2021
11.60
 18,200 12.50 12.90 11.60 0 0 0
15/11/2021
12.50
 22,028 11.90 13 11.50 0 0 0
12/11/2021
11.80
 15,700 11.50 11.80 11.50 0 0 0
11/11/2021
11.60
 25,100 11.90 11.90 11.20 0 0 0
10/11/2021
11.80
 12,930 11.20 11.80 11.20 0 0 0
09/11/2021
11.30
 7,400 11.20 11.30 11.10 0 0 0
08/11/2021
11.20
 1,619 11.50 11.50 11 0 0 0
05/11/2021
11.20
 4,400 11.30 11.30 11.10 0 0 0
04/11/2021
11.30
 10,330 11.20 11.40 10.20 0 0 0
03/11/2021
11.30
 3,300 11.40 11.40 11.30 0 0 0
02/11/2021
11.40
 18,513 11.10 11.50 11.10 0 0 0
01/11/2021
11.10
 8,400 11.20 11.20 11 0 0 0
29/10/2021
11.30
 2,700 11.30 11.30 10.70 0 0 0
28/10/2021
11.30
 2,200 11.10 11.90 11.10 0 0 0
27/10/2021
11
 5,600 11.10 11.10 11 0 0 0
26/10/2021
11
 13,200 11.40 11.70 11 0 0 0
25/10/2021
10.70
 900 11.10 11.10 10.60 0 0 0
22/10/2021
11.10
 1,519 11.10 11.10 11 0 0 0
21/10/2021
11.10
 1,400 11.10 11.10 11 0 0 0
20/10/2021
11
 1,100 11.20 11.20 11 0 0 0
19/10/2021
11.40
 3,301 11 11.40 11 0 0 0
18/10/2021
10.70
 3,800 10.70 11 10.70 0 0 0
15/10/2021
10.60
 4,000 11 11 10.60 0 0 0
14/10/2021
11.80
 3,500 10.60 11.90 10.60 0 0 0
13/10/2021
11.50
 4,201 10.50 11.60 10.50 0 0 0
12/10/2021
11.50
 500 11.50 11.50 11.50 0 0 0
11/10/2021
11.50
 1,700 11.50 11.50 11.50 0 0 0
08/10/2021
11.50
 2,500 11.50 11.60 11.40 0 0 0
07/10/2021
11.60
 2,000 11.50 11.60 11.50 0 0 0
06/10/2021
11.60
 1,030 11.60 11.60 11.60 0 0 0
05/10/2021
11.60
 10,900 11.60 12 11.50 0 0 0
04/10/2021
11.70
 7,500 11.60 11.70 11.10 0 0 0
01/10/2021
11.70
 1,700 11.90 11.90 11.50 0 0 0
30/09/2021
11.60
 2,900 11.70 11.70 11.60 0 0 0
29/09/2021
11.60
 1,200 11 11.60 11 0 0 0
28/09/2021
11.90
 2,600 11.10 11.90 11 0 0 0
27/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
24/09/2021
12.10
 3,600 12 12.30 11.90 0 0 0
23/09/2021
12.50
 10,900 11.90 12.50 11.80 0 0 0
22/09/2021
11.90
 8,400 11.40 12 11.40 0 0 0
21/09/2021
11.90
 5,100 11.30 11.90 11 0 0 0
20/09/2021
11.70
 12,200 11.90 11.90 11 0 0 0
17/09/2021
12
 6,100 11.80 12.20 11.80 0 0 0
16/09/2021
11.90
 1,400 11.70 11.90 11.70 0 0 0
15/09/2021
13.10
 6,300 10.80 13.10 10.80 0 0 0
14/09/2021
12
 10,100 12 12 11.90 0 0 0
13/09/2021
12.20
 1,500 12.80 12.80 12 0 0 0
10/09/2021
13.10
 2,900 12.50 13.10 12.50 0 0 0
09/09/2021
13
 16,100 14.60 14.60 12.50 0 0 0
08/09/2021
13.50
 19,700 14.40 15 13.50 0 0 0
07/09/2021
13.10
 7,632 13 13.50 13 0 0 0
06/09/2021
12.50
 22,300 13.80 13.80 12 0 300 0.0
01/09/2021
13.90
 20,100 14.20 14.20 13.50 0 0 0
31/08/2021
15.30
 55,513 14.50 15.30 14 0 0 0
30/08/2021
14.50
 47,000 16.40 16.40 14 0 0 0
27/08/2021
16.50
 7,800 16.40 16.50 16.40 0 0 0
26/08/2021
16.40
 29,746 16.40 16.50 16.40 0 0 0
25/08/2021
16.40
 51,400 16.40 16.40 16 0 0 0
24/08/2021
14.30
 3,300 14.30 14.30 14.30 0 0 0
23/08/2021
12.50
 800 12.50 12.50 12.50 0 0 0
20/08/2021
12.50
 501 12.50 12.50 12.50 0 0 0
19/08/2021
12
 200 12 12 12 0 0 0
18/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2021
11.50
 1 11.50 11.50 11.50 0 0 0
13/08/2021
11.50
 118 11.50 11.50 11.50 0 0 0
12/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc