CTCP Dược ENLIE (bcp)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9 0 0
11.70
11.70
11.70
2 tháng
(2024-09-23) 		0.60 5.41% 326 0 0
10.70
11.70
11.70
3 tháng
(2024-08-26) 		0.50 4.46% 552 0 0
10.70
11.70
11.70
6 tháng
(2024-05-27) 		1.40 13.59% 16,571 3,000 0.0
9.90
11.70
11.70
12 tháng
(2023-11-28) 		3.10 36.05% 91,216 3,200 0.0
8
11.70
11.70
24 tháng
(2022-12-05) 		3.90 50% 176,129 3,200 0.0
7
11.70
11.70
36 tháng
(2021-12-08) 		-0.30 -2.50% 670,128 -4,300 -0.0
7
12
11.70
60 tháng
(2019-12-19) 		-0.80 -6.40% 1,606,236 -4,600 -0.1
7
16.50
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
13
 700 12.50 13 13 0 0 0
26/11/2019
12.50
 500 12 12.50 12.50 0 0 0
25/11/2019
12
 0 12 12 12 0 0 0
22/11/2019
12
 500 12.60 12.60 12 0 0 0
21/11/2019
12.60
 0 12.60 12.60 12.60 0 0 0
20/11/2019
12.60
 200 14.80 14.80 12.60 0 0 0
19/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
18/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
14/11/2019
14.80
 200 15.10 15.10 14.80 200 0 0.0
13/11/2019
15.10
 7,600 13.20 15.10 13.20 7,300 0 0.1
12/11/2019
13.20
 100 12 13.20 13.20 0 0 0
11/11/2019
12
 0 12 12 12 0 0 0
08/11/2019
12
 100 13.50 13.50 12 0 0 0
07/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2019
13.50
 1,200 12.50 13.50 13.50 0 0 0
05/11/2019
12.50
 100 13.50 13.50 12.50 0 0 0
04/11/2019
13.50
 300 13.50 13.50 13.50 0 0 0
01/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
31/10/2019
13.50
 900 13.50 13.50 13.50 0 0 0
30/10/2019
13.50
 3,600 13.40 13.50 13.40 0 0 0
29/10/2019
13.40
 1,000 12.80 13.40 13.40 0 0 0
28/10/2019
12.80
 100 13 13 12.80 0 0 0
25/10/2019
13
 100 13.40 13.40 13 0 0 0
24/10/2019
13.40
 100 13 13.40 13.40 0 0 0
23/10/2019
13
 1,000 13 13 13 0 0 0
22/10/2019
13
 0 13 13 13 0 0 0
21/10/2019
13
 500 12.50 13 13 0 0 0
18/10/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2019
12.50
 100 13.40 13.40 12.50 0 0 0
16/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
15/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
14/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
11/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
10/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
09/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
08/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
07/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/10/2019
13.40
 3,200 13.30 13.40 13.40 0 0 0
03/10/2019
13.30
 100 13.30 13.30 13.30 0 0 0
02/10/2019
13.30
 100 13 13.30 13.30 0 0 0
01/10/2019
13
 0 13 13 13 0 0 0
30/09/2019
13
 2,000 13.30 13.30 13 0 0 0
27/09/2019
13.30
 100 13 13.30 13.30 0 0 0
26/09/2019
13
 3,600 12.90 13 12.90 0 0 0
25/09/2019
12.90
 800 13 13 12.90 0 0 0
24/09/2019
13
 800 12.80 13 12.80 0 0 0
23/09/2019
12.80
 0 13 12.80 12.80 0 0 0
20/09/2019
13
 11,000 12.80 13 12.80 0 0 0
19/09/2019
12.80
 600 12.50 12.80 12.80 0 0 0
18/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2019
12.50
 500 12.80 12.80 12.50 0 0 0
13/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/09/2019
12.80
 300 12.80 12.80 12.80 0 0 0
10/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
09/09/2019
12.80
 1,600 12.60 12.80 12.80 0 0 0
06/09/2019
12.60
 700 12.80 12.80 12.60 0 0 0
05/09/2019
12.80
 300 12.80 12.80 12.80 0 0 0
04/09/2019
12.80
 100 12 12.80 12.80 0 0 0
03/09/2019
12
 0 12 12 12 0 0 0
30/08/2019
12
 100 12.80 12.80 12 0 0 0
29/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
28/08/2019
12.80
 0 12.80 12.80 12.80 0 0 0
27/08/2019
12.80
 3,000 13.40 13.40 12.80 0 0 0
26/08/2019
13.40
 0 13.40 13.40 13.40 0 0 0
23/08/2019
13.40
 200 13.50 13.50 13.40 0 0 0
22/08/2019
13.50
 200 12.70 13.50 13.50 0 0 0
21/08/2019
12.70
 200 12.70 12.70 12.70 0 0 0
20/08/2019
12.70
 4,100 12.60 12.70 12.70 0 0 0
19/08/2019
12.60
 104 12.60 12.60 12.60 0 0 0
16/08/2019
12.60
 6,700 12.30 12.60 12.40 0 0 0
15/08/2019
12.30
 2,000 12.30 12.30 12.30 0 0 0
14/08/2019
12.30
 15,000 11.90 12.30 12 0 0 0
13/08/2019
11.90
 500 11.90 12.40 11.90 0 0 0
12/08/2019
11.90
 300 12 12 11.90 0 0 0
09/08/2019
12
 200 11.90 12 12 0 0 0
08/08/2019
11.90
 800 11.90 11.90 11.90 0 0 0
07/08/2019
11.90
 300 11.90 11.90 11.90 0 0 0
06/08/2019
11.90
 200 11.90 11.90 11.80 0 0 0
05/08/2019
11.90
 5,000 11.60 11.90 11.90 0 0 0
02/08/2019
11.60
 3,200 11.90 11.90 11.60 0 0 0
01/08/2019
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2019
11.90
 330 11.90 11.90 11.90 0 0 0
30/07/2019
11.90
 0 11.90 11.90 11.90 0 0 0
29/07/2019
11.90
 2,100 11.90 11.90 11.90 0 0 0
26/07/2019
11.90
 100 11.20 11.90 11.90 0 0 0
25/07/2019
11.20
 2,900 12 12 11.20 0 0 0
24/07/2019
12
 0 12 12 12 0 0 0
23/07/2019
12
 0 12 12 12 0 0 0
22/07/2019
12
 0 12 12 12 0 0 0
19/07/2019
12
 100 11.80 12 12 0 0 0
18/07/2019
11.80
 900 11.20 11.90 11.80 0 0 0
17/07/2019
11.20
 500 12 12.10 11.20 300 0 0.0
16/07/2019
12
 1,500 12 12 12 0 0 0
15/07/2019
12
 1,200 12.80 12.80 12 0 0 0
12/07/2019
12.80
 100 12 12.80 12.80 0 0 0
11/07/2019
12
 2,000 12 12 12 0 0 0
10/07/2019
12
 4,200 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |