CTCP Bông Bạch Tuyết (bbt)

18.50
-1.40
(-7.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.50 44% 376,700 0 0
12.50
18.50
18.50
2 tháng
(2026-08-10) 		5.60 45.16% 451,000 -100 0.0
12.20
18.50
18.50
3 tháng
(2026-07-10) 		5.53 44.38% 475,000 -500 0.0
11
18.50
18.50
6 tháng
(2026-04-13) 		6.20 52.60% 575,700 -900 0.0
9.59
18.50
18.50
12 tháng
(2025-10-13) 		4.67 35.03% 918,400 -1,100 0.0
9.59
18.50
18.50
24 tháng
(2024-10-18) 		8.67 93.02% 1,838,890 -1,998 0.0
5.30
18.50
18.50
36 tháng
(2023-10-24) 		11.69 185.42% 2,304,904 -3,998 0.0
4.70
18.50
18.50
60 tháng
(2021-11-03) 		1.90 11.79% 6,572,988 -15,658 -0.2
4.70
18.50
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
15.43
 0 15.43 15.43 15.43 0 0 0
27/12/2021
15.43
 800 15.50 15.50 15.43 0 0 0
24/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
23/12/2021
15.77
 3,300 14.29 15.77 14.29 0 100 0.0
21/12/2021
15.43
 2,510 15.36 15.43 15.36 0 200 0.0
20/12/2021
15.03
 1,600 14.16 15.10 14.09 0 0 0
17/12/2021
15.10
 2,750 15.77 15.77 14.83 0 0 0
16/12/2021
15.10
 2,507 15.10 15.10 15.10 200 0 0.0
15/12/2021
15.43
 200 15.43 15.43 15.43 0 0 0
14/12/2021
15.77
 1,913 14.76 15.77 14.76 0 0 0
13/12/2021
15.77
 200 14.09 15.77 14.09 0 0 0
10/12/2021
14.96
 30 14.96 14.96 14.96 0 0 0
09/12/2021
14.96
 101 14.96 14.96 14.96 0 0 0
08/12/2021
15.10
 300 14.69 15.10 14.69 100 0 0.0
07/12/2021
16.03
 107 16.03 16.03 16.03 0 0 0
06/12/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/12/2021
16.10
 506 16.10 16.10 16.10 0 0 0
02/12/2021
15.90
 1,130 15.43 15.90 15.43 0 0 0
01/12/2021
15.97
 200 15.97 15.97 15.97 0 0 0
30/11/2021
15.97
 210 15.97 15.97 15.97 0 0 0
29/11/2021
15.90
 1,620 15.90 16.03 15.90 0 0 0
26/11/2021
15.77
 3,250 15.57 16.10 15.57 0 0 0
25/11/2021
15.50
 2,447 15.70 15.77 15.16 0 0 0
24/11/2021
15.43
 3,613 15.43 15.90 15.43 100 0 0.0
23/11/2021
15.16
 1,810 15.36 15.43 15.16 100 0 0.0
22/11/2021
16.37
 1,900 15.30 16.37 15.30 0 0 0
19/11/2021
15.77
 2,500 16.44 16.50 15.77 0 0 0
18/11/2021
15.43
 7,800 15.43 15.63 15.43 200 0 0.0
17/11/2021
15.43
 1,676 16.37 16.37 15.43 0 0 0
16/11/2021
16.44
 551 16.44 16.44 16.44 500 0 0.0
15/11/2021
16.30
 7,900 16.44 17.11 16.30 0 0 0
12/11/2021
16.10
 4,650 16.44 16.44 15.77 0 0 0
11/11/2021
16.24
 2,200 15.30 16.24 15.30 300 0 0.0
10/11/2021
16.03
 2,800 16.44 16.44 16.03 500 0 0.0
09/11/2021
16.10
 0 16.10 16.10 16.10 0 0 0
08/11/2021
16.10
 1,926 15.90 16.37 15.90 0 0 0
05/11/2021
15.77
 600 15.77 15.77 15.77 0 0 0
04/11/2021
15.57
 700 15.77 15.77 15.43 0 0 0
03/11/2021
16.10
 1,100 15.10 16.10 15.10 0 0 0
02/11/2021
15.10
 900 14.49 15.10 14.49 0 0 0
01/11/2021
15.83
 1,000 16.10 16.10 15.77 200 0 0.0
29/10/2021
16.10
 2,070 16.10 16.24 16.10 800 0 0.0
28/10/2021
16.10
 1,890 16.10 16.10 15.90 0 0 0
27/10/2021
16.10
 4,100 16.10 16.57 15.77 0 0 0
26/10/2021
16.10
 5,200 15.43 16.10 15.43 0 0 0
25/10/2021
16.10
 700 15.23 16.10 15.23 300 0 0.0
22/10/2021
15.23
 646 15.83 15.83 15.23 0 0 0
21/10/2021
15.43
 1,400 15.50 15.50 15.43 0 0 0
20/10/2021
15.43
 300 15.43 15.43 15.43 0 0 0
19/10/2021
15.77
 1,910 15.77 15.77 15.43 0 0 0
18/10/2021
15.50
 1,600 15.10 15.50 15.10 0 0 0
15/10/2021
15.43
 800 14.89 15.43 14.89 0 0 0
14/10/2021
15.57
 400 15.43 15.57 15.43 0 0 0
13/10/2021
15.10
 4,500 14.96 15.43 14.96 0 0 0
12/10/2021
15.10
 200 15.10 15.10 15.10 0 0 0
11/10/2021
15.16
 5,600 16.03 16.03 14.89 0 0 0
08/10/2021
14.89
 806 14.76 15.43 14.76 0 0 0
07/10/2021
15.43
 2,100 15.43 15.43 15.43 0 0 0
06/10/2021
15.36
 500 15.10 15.36 15.03 0 0 0
05/10/2021
15.10
 1,910 15.10 15.10 15.10 0 0 0
04/10/2021
15.77
 400 15.30 16.03 15.30 0 0 0
01/10/2021
15.30
 3,200 15.30 15.30 15.30 0 0 0
30/09/2021
16.71
 0 16.71 16.71 16.71 0 0 0
29/09/2021
16.71
 149 16.71 16.71 16.71 0 0 0
28/09/2021
15.10
 820 15.16 15.16 15.10 0 0 0
27/09/2021
15.43
 2,900 15.10 15.43 15.10 0 0 0
24/09/2021
15.30
 300 15.30 15.30 15.30 0 0 0
23/09/2021
14.76
 6,044 15.43 15.43 14.76 0 0 0
22/09/2021
14.76
 2,100 14.96 14.96 14.76 0 0 0
21/09/2021
14.76
 1,700 14.42 14.76 14.42 0 0 0
20/09/2021
14.76
 4,774 15.16 15.43 14.76 0 0 0
17/09/2021
14.76
 1,200 15.36 15.36 14.76 0 0 0
16/09/2021
15.30
 1,641 15.30 15.36 15.30 0 0 0
15/09/2021
15.16
 1,010 14.76 15.16 14.76 0 0 0
14/09/2021
14.76
 300 14.76 14.76 14.76 0 0 0
13/09/2021
14.89
 1,040 14.56 14.89 14.56 0 0 0
10/09/2021
15.16
 2,500 14.69 15.16 14.56 0 0 0
09/09/2021
14.76
 1,800 14.42 14.76 14.42 0 0 0
08/09/2021
14.16
 700 14.16 14.16 14.16 0 0 0
07/09/2021
14.22
 1,200 14.09 14.29 14.09 0 0 0
06/09/2021
14.16
 3,000 13.82 14.16 13.82 0 0 0
01/09/2021
14.56
 1,010 14.56 14.56 14.56 0 0 0
31/08/2021
15.36
 4,800 15.43 15.43 15.36 0 0 0
30/08/2021
15.43
 3,640 15.36 15.43 15.36 0 0 0
27/08/2021
14.29
 1,700 14.09 15.43 14.09 0 0 0
26/08/2021
14.09
 100 14.09 14.09 14.09 0 0 0
25/08/2021
14.76
 110 14.76 14.76 14.76 0 0 0
24/08/2021
14.76
 320 14.76 14.76 14.76 0 0 0
23/08/2021
14.89
 2,750 13.49 14.89 13.49 0 0 0
20/08/2021
14.76
 720 15.43 15.43 14.76 0 0 0
19/08/2021
14.76
 14,016 14.76 14.76 14.42 0 0 0
18/08/2021
15.43
 1,310 15.43 15.43 15.10 0 0 0
17/08/2021
15.97
 300 15.97 15.97 15.97 0 0 0
16/08/2021
14.96
 730 14.96 14.96 14.96 0 0 0
13/08/2021
15.43
 3,100 14.76 15.70 14.76 0 0 0
12/08/2021
14.76
 500 14.76 14.76 14.76 0 0 0
11/08/2021
16.03
 700 16.03 16.03 16.03 0 0 0
10/08/2021
14.42
 350 14.42 14.42 14.42 0 0 0
09/08/2021
14.22
 1,516 15.43 15.43 14.22 0 0 0
06/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc