CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-10.20 -13.08% 13,000 -3,800 -0.3
63.10
78.30
63.10
2 tháng
(2025-10-17) 		-20.05 -22.82% 16,600 -3,900 -0.3
63.10
91.76
63.10
3 tháng
(2025-09-17) 		-19.08 -21.96% 49,500 -9,800 -0.8
63.10
91.76
63.10
6 tháng
(2025-06-19) 		14.80 27.91% 210,800 -18,800 -1.3
52.71
91.76
63.10
12 tháng
(2024-12-23) 		18.02 36.19% 344,900 -28,207 -1.5
48.12
91.76
63.10
24 tháng
(2023-12-27) 		19.58 40.61% 445,800 -43,030 -2.2
45.66
91.76
63.10
36 tháng
(2023-01-03) 		18.65 37.95% 591,000 -52,350 -2.5
45.66
91.76
63.10
60 tháng
(2021-01-11) 		9.05 15.40% 1,335,164 -85,868 -6.3
45.66
100.16
63.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2021
53.14
 2,000 54.87 54.87 53.14 0 0 0
23/02/2021
54.87
 700 55.64 55.64 54.87 0 0 0
22/02/2021
55.64
 1,200 54.78 55.64 55.30 0 0 0
19/02/2021
54.78
 1,300 52.71 54.78 52.71 0 800 -0.0
18/02/2021
52.71
 2,700 53.83 53.83 52.71 0 0 0
17/02/2021
53.83
 1,200 53.83 53.83 53.66 0 0 0
09/02/2021
53.83
 800 51.84 54.09 51.93 500 0 0.0
08/02/2021
51.84
 800 54.26 57.89 51.41 0 0 0
05/02/2021
54.26
 1,100 50.72 54.26 50.98 0 0 0
04/02/2021
50.72
 400 53.05 53.14 50.72 0 0 0
03/02/2021
53.05
 800 53.05 53.05 52.96 0 0 0
02/02/2021
53.05
 2,800 53.22 53.22 53.05 0 0 0
01/02/2021
53.22
 1,000 53.22 53.22 53.22 0 0 0
29/01/2021
53.22
 500 49.85 53.22 51.93 0 0 0
28/01/2021
49.85
 6,800 53.57 53.57 49.85 1,800 0 0.1
27/01/2021
53.57
 300 55.04 55.04 51.93 0 0 0
26/01/2021
55.04
 1,100 55.64 55.64 52.79 0 0 0
25/01/2021
55.64
 2,500 56.16 56.16 55.47 0 0 0
22/01/2021
56.16
 1,100 55.30 56.16 55.12 0 0 0
21/01/2021
55.30
 800 52.71 55.30 52.71 0 0 0
20/01/2021
52.71
 1,100 56.16 56.16 52.36 0 600 -0.0
19/01/2021
56.16
 3,400 56.77 56.77 56.16 100 0 0.0
18/01/2021
56.77
 100 58.75 58.75 56.77 0 0 0
15/01/2021
58.75
 1,400 59.01 59.19 57.89 200 0 0.0
14/01/2021
59.01
 3,500 57.89 59.01 57.72 0 0 0
13/01/2021
57.89
 4,200 58.58 58.58 57.89 0 0 0
12/01/2021
58.58
 1,300 58.75 58.75 58.58 0 0 0
11/01/2021
58.75
 1,700 58.75 58.75 58.75 0 0 0
08/01/2021
58.75
 2,700 58.75 58.75 58.75 0 0 0
07/01/2021
58.75
 6,800 58.06 58.75 56.16 3,600 100 0.2
06/01/2021
58.06
 3,100 61.35 61.35 57.89 0 0 0
05/01/2021
61.35
 6,000 59.27 62.64 55.30 0 0 0
04/01/2021
59.27
 5,500 60.57 60.57 56.33 1,200 400 0.1
31/12/2020
60.57
 63,820 64.37 64.37 59.88 46,140 2,970 3.0
30/12/2020
64.37
 7,530 61.26 64.80 57.89 50 180 -0.0
29/12/2020
61.26
 23,600 57.29 61.26 57.29 100 6,792,830 -944.6
28/12/2020
57.29
 84,060 53.57 57.29 54.00 3,840 30,600 -1.7
25/12/2020
53.57
 8,860 50.11 53.57 53.57 0 600 -0.0
24/12/2020
50.11
 1,080 50.89 50.98 50.11 0 181,722 -11.4
23/12/2020
50.89
 3,770 50.98 50.98 50.80 0 0 0
22/12/2020
50.98
 460 50.29 51.84 50.98 0 0 0
21/12/2020
50.29
 2,210 52.27 52.27 50.29 0 0 0
18/12/2020
52.27
 280 51.84 52.27 50.55 0 0 0
17/12/2020
51.84
 2,260 52.27 52.71 51.84 0 0 0
16/12/2020
52.27
 1,220 54.43 54.43 52.27 0 0 0
15/12/2020
54.43
 2,030 54.43 54.43 54.00 0 0 0
14/12/2020
54.43
 10,220 52.79 56.08 52.71 0 0 0
11/12/2020
52.79
 9,000 51.41 54.43 51.67 0 1,000 -0.1
10/12/2020
51.41
 6,000 49.77 51.41 50.11 0 750 -0.0
09/12/2020
49.77
 7,200 46.57 49.77 48.39 0 3,000 -0.2
08/12/2020
46.57
 24,900 43.55 46.57 43.29 0 3,650 -0.2
07/12/2020
43.55
 6,470 43.63 44.07 43.55 0 0 0
04/12/2020
43.63
 7,770 44.07 44.32 43.63 50 620 -0.0
03/12/2020
44.07
 5,510 42.55 44.07 42.60 0 0 0
02/12/2020
42.55
 1,250 43.20 43.20 41.73 0 0 0
01/12/2020
43.20
 2,930 42.34 43.20 42.34 0 0 0
30/11/2020
42.34
 2,610 43.20 43.29 42.34 0 0 0
27/11/2020
43.20
 1,920 42.42 43.37 41.52 1,330 1,710 -0.0
26/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
25/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
24/11/2020
42.42
 0 42.42 42.42 42.42 0 0 0
23/11/2020
42.42
 1,510 43.20 43.29 42.34 130 0 0.0
20/11/2020
43.20
 900 43.20 43.20 43.20 0 0 0
19/11/2020
43.20
 410 41.91 43.20 42.08 0 110 -0.0
18/11/2020
41.91
 40 43.46 43.46 41.91 0 0 0
17/11/2020
43.46
 1,960 43.46 43.46 43.46 0 0 0
16/11/2020
43.46
 60 43.11 43.98 43.46 0 0 0
13/11/2020
43.11
 510 43.11 43.55 43.11 0 0 0
12/11/2020
43.11
 470 43.03 43.11 43.03 60 0 0.0
11/11/2020
43.03
 0 43.03 43.03 43.03 0 0 0
10/11/2020
43.03
 280 43.03 43.81 43.03 0 0 0
09/11/2020
43.03
 1,240 41.47 43.37 41.47 0 0 0
06/11/2020
41.47
 10 43.37 43.37 41.47 0 0 0
05/11/2020
43.37
 0 43.37 43.37 43.37 0 0 0
04/11/2020
43.37
 470 43.63 43.63 41.99 0 0 0
03/11/2020
43.63
 310 41.56 43.63 41.65 0 0 0
02/11/2020
41.56
 860 44.24 44.24 41.30 170 0 0.0
30/10/2020
44.24
 0 44.24 44.24 44.24 0 0 0
29/10/2020
44.24
 9,500 43.16 44.50 43.20 0 0 0
28/10/2020
43.16
 60 41.65 43.16 42.34 10 0 0.0
27/10/2020
41.65
 150 43.63 43.63 41.65 0 0 0
26/10/2020
43.63
 3,950 43.63 43.63 43.63 0 0 0
23/10/2020
43.63
 2,620 43.20 44.41 41.47 650 1,000 -0.0
22/10/2020
43.20
 1,520 43.20 43.20 42.77 650 0 0.0
21/10/2020
43.20
 6,940 43.20 43.63 41.56 240 0 0.0
20/10/2020
43.20
 1,310 43.20 43.20 43.20 0 0 0
19/10/2020
43.20
 1,480 43.20 44.07 43.20 970 0 0.0
16/10/2020
43.20
 1,700 42.81 43.63 43.20 1,000 0 0.1
15/10/2020
42.81
 360 43.20 43.20 42.34 330 0 0.0
14/10/2020
43.20
 970 43.20 43.20 43.20 750 0 0.0
13/10/2020
43.20
 730 43.20 43.20 43.20 430 0 0.0
12/10/2020
43.20
 1,250 43.20 43.20 42.25 410 210 0.0
09/10/2020
43.20
 9,790 43.16 45.36 43.20 0 0 0
08/10/2020
43.16
 1,390 42.99 43.20 43.16 0 0 0
07/10/2020
42.99
 570 42.68 42.99 42.68 0 0 0
06/10/2020
42.68
 3,020 42.34 42.68 42.34 0 0 0
05/10/2020
42.34
 1,290 42.34 42.51 41.13 0 0 0
02/10/2020
42.34
 2,280 42.34 42.94 42.34 1,220 0 0.1
01/10/2020
42.34
 2,140 42.34 42.77 42.34 780 0 0.0
30/09/2020
42.34
 430 42.77 42.77 42.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |