CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
47.71
 50 45.14 47.71 47.71 50 0 0.0
25/02/2020
45.14
 40 48.15 48.15 45.14 0 0 0
24/02/2020
48.15
 20 48.15 48.15 48.15 20 0 0.0
21/02/2020
48.15
 20 47.89 48.15 47.80 10 0 0.0
20/02/2020
47.89
 310 48.77 48.77 45.59 30 100 0.0
19/02/2020
48.77
 0 48.77 48.77 48.77 0 0 0
18/02/2020
48.77
 0 48.77 48.77 48.77 0 0 0
17/02/2020
48.77
 20 48.77 48.77 48.77 20 0 0.0
14/02/2020
48.77
 620 49.21 49.21 46.20 10 20 0.0
13/02/2020
49.21
 40 49.92 49.92 46.82 10 0 0.0
12/02/2020
49.92
 20 49.92 49.92 49.92 20 0 0.0
11/02/2020
49.92
 1,250 50.37 50.37 46.91 1,030 0 0.1
10/02/2020
50.37
 1,230 48.86 50.45 47.80 1,200 1,000 0.0
07/02/2020
48.86
 2,200 50.01 50.01 46.65 10 2,000 -0.1
06/02/2020
50.01
 0 50.01 50.01 50.01 0 0 0
05/02/2020
50.01
 10 46.91 50.01 50.01 0 0 0
04/02/2020
46.91
 170 49.92 49.92 46.91 120 0 0.0
03/02/2020
49.92
 240 51.60 51.60 48.68 0 60 0.0
31/01/2020
51.60
 410 51.96 53.11 50.45 110 0 0.0
30/01/2020
51.96
 90 53.02 53.02 51.78 80 0 0.0
22/01/2020
53.02
 30 51.16 53.02 53.02 30 0 0.0
21/01/2020
51.16
 10 48.77 51.16 51.16 10 0 0.0
20/01/2020
48.77
 0 48.77 48.77 48.77 0 0 0
17/01/2020
48.77
 20 50.01 52.14 48.77 10 0 0.0
16/01/2020
50.01
 2,360 52.93 52.93 50.01 180 2,300 -0.1
15/01/2020
52.93
 30 52.93 52.93 52.93 30 0 0.0
14/01/2020
52.93
 40 50.10 52.93 52.76 10 0 0.0
13/01/2020
50.10
 670 51.52 52.93 50.10 180 650 0.0
10/01/2020
51.52
 80 52.58 52.58 51.16 60 0 0.0
09/01/2020
52.58
 20 52.58 52.58 52.58 20 0 0.0
08/01/2020
52.58
 0 52.58 52.58 52.58 0 0 0
07/01/2020
52.58
 110 52.49 52.58 51.34 10 100 0.0
06/01/2020
52.49
 190 51.69 52.49 51.96 40 0 0.0
03/01/2020
51.69
 0 51.69 51.69 51.69 0 0 0
02/01/2020
51.69
 1,000 51.52 51.69 51.16 10 0 0.0
31/12/2019
51.52
 510 51.78 53.02 51.52 0 0 0
30/12/2019
51.78
 390 54.44 54.44 51.78 200 0 0.0
27/12/2019
54.44
 70 52.22 54.44 54.44 70 60 0.0
26/12/2019
52.22
 520 53.11 53.99 52.22 0 0 0
25/12/2019
53.11
 1,050 53.99 53.99 50.45 50 900 0.0
24/12/2019
53.99
 30 54.70 54.70 52.67 10 0 0.0
23/12/2019
54.70
 250 55.32 55.32 52.22 40 0 0.0
20/12/2019
55.32
 30 53.11 55.32 53.99 10 0 0.0
19/12/2019
53.11
 560 55.50 55.50 53.11 0 0 0
18/12/2019
55.50
 310 55.32 56.30 53.55 10 0 0.0
17/12/2019
55.32
 20 53.99 55.32 55.32 20 0 0.0
16/12/2019
53.99
 0 53.99 53.99 53.99 0 0 0
13/12/2019
53.99
 440 53.82 53.99 53.91 0 100 0.0
12/12/2019
53.82
 190 53.55 56.12 53.55 0 0 0
11/12/2019
53.55
 50 53.20 55.59 53.55 0 0 0
10/12/2019
53.20
 30 55.32 56.65 53.20 20 0 0.0
09/12/2019
55.32
 190 53.99 55.32 53.99 60 0 0.0
06/12/2019
53.99
 160 55.14 55.14 53.99 0 0 0
05/12/2019
55.14
 30 55.23 55.23 52.58 0 0 0
04/12/2019
55.23
 0 55.23 55.23 55.23 0 0 0
03/12/2019
55.23
 0 55.23 55.23 55.23 0 0 0
02/12/2019
55.23
 30 53.55 55.23 50.10 0 0 0
29/11/2019
53.55
 60 54.35 54.35 53.55 0 0 0
28/11/2019
54.35
 0 54.35 54.35 54.35 0 0 0
27/11/2019
54.35
 30 54.53 54.53 54.35 0 0 0
26/11/2019
54.53
 20 54.35 54.53 54.53 0 0 0
25/11/2019
54.35
 0 54.35 54.35 54.35 0 0 0
22/11/2019
54.35
 170 54.35 54.35 52.22 30 0 0.0
21/11/2019
54.35
 0 54.35 54.35 54.35 0 0 0
20/11/2019
54.35
 10 53.37 54.35 54.35 10 0 0.0
19/11/2019
53.37
 510 55.23 55.23 51.52 100 0 0.0
18/11/2019
55.23
 0 55.23 55.23 55.23 0 0 0
15/11/2019
55.23
 0 55.23 55.23 55.23 0 0 0
14/11/2019
55.23
 0 55.23 55.23 55.23 0 0 0
13/11/2019
55.23
 60 56.03 56.03 53.20 0 0 0
12/11/2019
56.03
 0 56.03 56.03 56.03 0 0 0
11/11/2019
56.03
 0 56.03 56.03 56.03 0 0 0
08/11/2019
56.03
 1,000 56.03 56.03 54.88 0 350 0.0
07/11/2019
56.03
 10 53.91 56.03 56.03 0 0 0
06/11/2019
53.91
 320 53.73 56.47 53.82 0 0 0
05/11/2019
53.73
 20 53.64 55.85 53.73 0 0 0
04/11/2019
53.64
 130 56.03 56.03 53.64 0 0 0
01/11/2019
56.03
 90 54.35 56.03 54.35 0 0 0
31/10/2019
54.35
 20 54.35 54.35 54.35 0 0 0
30/10/2019
54.35
 770 57.00 57.89 54.35 0 0 0
29/10/2019
57.00
 0 57.00 57.00 57.00 0 0 0
28/10/2019
57.00
 190 59.31 59.31 57.00 0 40 0.0
25/10/2019
59.31
 50 55.76 59.31 56.65 50 0 0.0
24/10/2019
55.76
 0 55.76 55.76 55.76 0 0 0
23/10/2019
55.76
 10 55.68 55.76 55.76 0 0 0
22/10/2019
55.68
 110 56.12 56.12 54.44 10 50 0.0
21/10/2019
56.12
 0 56.12 56.12 56.12 0 0 0
18/10/2019
56.12
 410 55.32 56.65 53.11 70 290 0.0
17/10/2019
55.32
 100 56.21 57.00 55.32 0 0 0
16/10/2019
56.21
 10 55.76 56.21 56.21 0 0 0
15/10/2019
55.76
 30 55.85 55.85 55.76 0 0 0
14/10/2019
55.85
 60 55.94 55.94 54.08 0 0 0
11/10/2019
55.94
 90 55.94 55.94 55.76 0 0 0
10/10/2019
55.94
 0 55.94 55.94 55.94 0 0 0
09/10/2019
55.94
 10 55.59 55.94 55.94 0 0 0
08/10/2019
55.59
 30 55.41 56.47 55.50 0 0 0
07/10/2019
55.41
 110 56.65 56.65 55.41 0 0 0
04/10/2019
56.65
 10 56.65 56.65 56.65 10 0 0.0
03/10/2019
56.65
 40 57.00 57.36 55.41 10 0 0.0
02/10/2019
57.00
 290 54.97 57.00 55.23 180 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc