Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.20 | 30.14% | 1,500 | 0 | 0 |
7.30
9.50
9.50
|
2 tháng
(2024-07-22) |
1.60 | 20.25% | 7,200 | 0 | 0 |
5.90
9.50
9.50
|
3 tháng
(2024-06-24) |
1.60 | 20.25% | 7,700 | 0 | 0 |
5.90
9.50
9.50
|
6 tháng
(2024-03-25) |
1.90 | 25% | 30,838 | 0 | 0 |
5.90
9.50
9.50
|
12 tháng
(2023-09-26) |
2.30 | 31.94% | 57,094 | 0 | 0 |
5.90
9.50
9.50
|
24 tháng
(2022-10-03) |
1.63 | 20.73% | 256,969 | 500 | 0.0 |
5.05
9.50
9.50
|
36 tháng
(2021-10-06) |
-0.02 | -0.21% | 624,708 | 1,500 | 0.0 |
5.05
15.15
9.50
|
60 tháng
(2019-10-17) |
-1.67 | -14.96% | 729,481 | 1,500 | 0.0 |
5.05
15.45
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
7.20
|
200 | 7.74 | 7.74 | 7.20 | 0 | 0 | 0 |
27/11/2019 |
7.74
|
1,000 | 8.91 | 8.91 | 7.74 | 200 | 0 | 0.0 |
26/11/2019 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
25/11/2019 |
8.91
|
100 | 7.83 | 8.91 | 8.91 | 0 | 0 | 0 |
22/11/2019 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
21/11/2019 |
7.83
|
100 | 8.82 | 8.82 | 7.83 | 0 | 0 | 0 |
20/11/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
19/11/2019 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
18/11/2019 |
8.82
|
0 | 8.19 | 8.82 | 8.82 | 0 | 0 | 0 |
15/11/2019 |
8.19
|
300 | 10.17 | 10.17 | 8.19 | 0 | 0 | 0 |
14/11/2019 |
10.17
|
200 | 9.54 | 10.17 | 8.19 | 0 | 0 | 0 |
13/11/2019 |
9.54
|
500 | 11.16 | 11.16 | 9.54 | 0 | 0 | 0 |
12/11/2019 |
11.16
|
100 | 10.71 | 11.16 | 11.16 | 0 | 0 | 0 |
11/11/2019 |
10.71
|
100 | 9.54 | 10.71 | 10.71 | 0 | 0 | 0 |
08/11/2019 |
9.54
|
100 | 8.37 | 9.54 | 9.54 | 0 | 0 | 0 |
07/11/2019 |
8.37
|
100 | 7.56 | 8.37 | 8.37 | 0 | 0 | 0 |
06/11/2019 |
7.56
|
200 | 7.92 | 7.92 | 7.02 | 100 | 0 | 0.0 |
05/11/2019 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
04/11/2019 |
7.92
|
100 | 9.09 | 9.09 | 7.92 | 0 | 0 | 0 |
01/11/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
31/10/2019 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
30/10/2019 |
9.09
|
100 | 8.01 | 9.09 | 9.09 | 0 | 0 | 0 |
29/10/2019 |
8.01
|
0 | 8.10 | 8.01 | 8.01 | 0 | 0 | 0 |
28/10/2019 |
8.10
|
400 | 8.28 | 8.28 | 7.74 | 0 | 0 | 0 |
25/10/2019 |
8.28
|
100 | 9.72 | 9.72 | 8.28 | 0 | 0 | 0 |
24/10/2019 |
9.72
|
100 | 11.43 | 11.43 | 9.72 | 100 | 0 | 0.0 |
23/10/2019 |
11.43
|
0 | 10.53 | 11.43 | 11.43 | 0 | 0 | 0 |
22/10/2019 |
10.53
|
900 | 12.33 | 12.33 | 10.53 | 0 | 0 | 0 |
21/10/2019 |
12.33
|
100 | 11.52 | 12.33 | 12.33 | 0 | 0 | 0 |
18/10/2019 |
11.52
|
200 | 10.35 | 11.52 | 11.52 | 0 | 0 | 0 |
17/10/2019 |
10.35
|
1,100 | 9.09 | 10.44 | 10.35 | 0 | 0 | 0 |
16/10/2019 |
9.09
|
100 | 7.92 | 9.09 | 9.09 | 0 | 0 | 0 |
15/10/2019 |
7.92
|
100 | 6.93 | 7.92 | 7.92 | 0 | 0 | 0 |
14/10/2019 |
6.93
|
100 | 7.20 | 7.20 | 6.93 | 0 | 0 | 0 |
11/10/2019 |
7.20
|
1,100 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
10/10/2019 |
6.30
|
100 | 6.57 | 6.57 | 6.30 | 0 | 0 | 0 |
09/10/2019 |
6.57
|
100 | 6.93 | 6.93 | 6.57 | 0 | 0 | 0 |
08/10/2019 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
07/10/2019 |
6.93
|
100 | 7.38 | 7.38 | 6.93 | 0 | 0 | 0 |
04/10/2019 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/10/2019 |
7.38
|
100 | 8.37 | 8.37 | 7.38 | 0 | 0 | 0 |
02/10/2019 |
8.37
|
2,400 | 7.29 | 8.37 | 8.37 | 0 | 0 | 0 |
01/10/2019 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
30/09/2019 |
7.29
|
400 | 7.47 | 8.28 | 7.29 | 0 | 0 | 0 |
27/09/2019 |
7.47
|
100 | 8.28 | 8.28 | 7.47 | 0 | 0 | 0 |
26/09/2019 |
8.28
|
0 | 7.11 | 8.28 | 8.28 | 0 | 0 | 0 |
25/09/2019 |
7.11
|
200 | 8.19 | 9.36 | 7.11 | 0 | 0 | 0 |
24/09/2019 |
8.19
|
520 | 9.54 | 9.54 | 8.19 | 0 | 0 | 0 |
23/09/2019 |
9.54
|
1,400 | 11.16 | 11.16 | 9.54 | 0 | 0 | 0 |
20/09/2019 |
11.16
|
100 | 11.25 | 11.25 | 11.16 | 0 | 0 | 0 |
19/09/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
18/09/2019 |
11.25
|
300 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
17/09/2019 |
11.25
|
668 | 11.43 | 11.43 | 11.25 | 0 | 0 | 0 |
16/09/2019 |
11.43
|
1,500 | 9.99 | 11.43 | 11.43 | 0 | 0 | 0 |
13/09/2019 |
9.99
|
2,100 | 8.73 | 9.99 | 9.90 | 0 | 0 | 0 |
12/09/2019 |
8.73
|
810 | 7.65 | 8.73 | 8.73 | 0 | 0 | 0 |
11/09/2019 |
7.65
|
100 | 6.66 | 7.65 | 7.65 | 0 | 0 | 0 |
10/09/2019 |
6.66
|
200 | 5.85 | 6.66 | 6.66 | 0 | 0 | 0 |
09/09/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
06/09/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
05/09/2019 |
5.85
|
100 | 6.21 | 6.21 | 5.85 | 0 | 0 | 0 |
04/09/2019 |
6.21
|
300 | 5.40 | 6.21 | 4.59 | 0 | 0 | 0 |
03/09/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
26/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
23/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
19/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
16/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/08/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
31/07/2019 |
5.40
|
100 | 6.21 | 6.21 | 5.40 | 0 | 0 | 0 |
30/07/2019 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/07/2019 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
26/07/2019 |
6.21
|
700 | 7.29 | 7.29 | 6.21 | 0 | 0 | 0 |
25/07/2019 |
7.29
|
500 | 7.20 | 7.29 | 7.29 | 0 | 0 | 0 |
24/07/2019 |
7.20
|
200 | 6.75 | 7.20 | 7.11 | 0 | 0 | 0 |
23/07/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/07/2019 |
6.75
|
100 | 7.74 | 7.74 | 6.75 | 0 | 0 | 0 |
19/07/2019 |
7.74
|
100 | 6.75 | 7.74 | 7.74 | 0 | 0 | 0 |
18/07/2019 |
6.75
|
400 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
17/07/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
16/07/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
15/07/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
12/07/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
11/07/2019 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |