Ngân hàng TMCP Bắc Á (bab)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
13.38
 3,500 13.46 13.46 13.38 0 0 0
27/11/2019
13.46
 3,600 13.46 13.46 13.46 0 0 0
26/11/2019
13.46
 3,300 13.46 13.46 13.46 0 0 0
25/11/2019
13.46
 2,900 13.46 13.46 13.46 0 0 0
22/11/2019
13.46
 3,800 13.38 13.46 13.46 0 0 0
21/11/2019
13.38
 3,400 13.46 13.46 13.38 0 0 0
20/11/2019
13.46
 3,200 13.46 13.46 13.46 0 0 0
19/11/2019
13.46
 3,100 13.53 13.53 13.46 0 0 0
18/11/2019
13.53
 2,800 13.53 13.53 13.53 0 0 0
15/11/2019
13.53
 3,600 13.53 13.53 13.53 0 0 0
14/11/2019
13.53
 3,200 13.46 13.53 13.53 0 0 0
13/11/2019
13.46
 2,900 13.46 13.46 13.46 0 0 0
12/11/2019
13.46
 3,300 13.46 13.46 13.46 0 0 0
11/11/2019
13.46
 2,900 13.53 13.53 13.46 0 0 0
08/11/2019
13.53
 3,200 13.53 13.53 13.53 0 0 0
07/11/2019
13.53
 3,500 13.53 13.53 13.53 0 0 0
06/11/2019
13.53
 3,100 13.53 13.53 13.53 0 0 0
05/11/2019
13.53
 3,400 13.53 13.53 13.53 0 0 0
04/11/2019
13.53
 3,300 13.38 13.53 13.53 0 0 0
01/11/2019
13.38
 9,600 13.46 13.46 13.38 0 0 0
31/10/2019
13.46
 2,400 13.46 13.46 13.46 0 0 0
30/10/2019
13.46
 8,100 13.46 13.46 13.46 0 0 0
29/10/2019
13.46
 3,400 13.53 13.53 13.46 0 0 0
28/10/2019
13.53
 3,400 13.53 13.53 13.53 0 0 0
25/10/2019
13.53
 4,300 13.53 13.53 13.53 0 0 0
24/10/2019
13.53
 3,200 13.60 13.60 13.53 0 0 0
23/10/2019
13.60
 3,700 13.53 13.60 13.60 0 0 0
22/10/2019
13.53
 2,400 13.53 13.53 13.53 0 0 0
21/10/2019
13.53
 3,100 13.53 13.53 13.53 0 0 0
18/10/2019
13.53
 4,300 13.46 13.53 13.53 0 0 0
17/10/2019
13.46
 3,700 13.46 13.46 13.46 0 0 0
16/10/2019
13.46
 3,500 13.46 13.46 13.46 0 0 0
15/10/2019
13.46
 3,400 13.53 13.53 13.46 0 0 0
14/10/2019
13.53
 3,200 13.60 13.60 13.53 0 0 0
11/10/2019
13.60
 4,100 13.38 13.60 13.60 0 0 0
10/10/2019
13.38
 3,100 13.38 13.38 13.38 0 0 0
09/10/2019
13.38
 3,600 13.46 13.46 13.38 0 0 0
08/10/2019
13.46
 3,400 13.46 13.46 13.46 0 0 0
07/10/2019
13.46
 3,200 13.46 13.46 13.46 0 0 0
04/10/2019
13.46
 5,100 13.38 13.46 13.46 0 0 0
03/10/2019
13.38
 3,500 13.38 13.38 13.38 0 0 0
02/10/2019
13.38
 3,600 13.38 13.38 13.38 0 0 0
01/10/2019
13.38
 3,200 13.38 13.38 13.38 0 0 0
30/09/2019
13.38
 4,300 13.31 13.38 13.38 0 0 0
27/09/2019
13.31
 5,406 13.23 13.31 13.31 0 0 0
26/09/2019
13.23
 3,600 15.54 15.54 13.23 0 0 0
25/09/2019
15.54
 3,800 15.46 15.54 15.54 0 0 0
24/09/2019
15.46
 3,400 15.46 15.46 15.46 0 0 0
23/09/2019
15.46
 3,900 15.46 15.46 15.46 0 0 0
20/09/2019
15.46
 5,600 15.39 15.46 15.46 0 0 0
19/09/2019
15.39
 4,604 15.39 15.39 15.39 0 0 0
18/09/2019
15.39
 4,200 15.39 15.39 15.39 0 0 0
17/09/2019
15.39
 3,700 15.39 15.39 15.39 0 0 0
16/09/2019
15.39
 3,700 15.31 15.39 15.39 0 0 0
13/09/2019
15.31
 5,700 15.24 15.31 15.31 0 0 0
12/09/2019
15.24
 3,400 15.24 15.24 15.24 0 0 0
11/09/2019
15.24
 4,200 15.31 15.31 15.24 0 0 0
10/09/2019
15.31
 4,900 15.31 15.31 15.31 0 0 0
09/09/2019
15.31
 4,700 15.31 15.31 15.31 0 0 0
06/09/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
05/09/2019
15.31
 3,600 15.31 15.31 15.31 0 0 0
04/09/2019
15.31
 4,300 15.31 15.31 15.31 0 0 0
03/09/2019
15.31
 3,400 15.39 15.39 15.31 0 0 0
30/08/2019
15.39
 6,100 15.31 15.39 15.39 0 0 0
29/08/2019
15.31
 4,811 15.31 15.31 15.31 0 0 0
28/08/2019
15.31
 5,400 15.31 15.31 15.31 0 0 0
27/08/2019
15.31
 5,200 15.24 15.31 15.31 0 0 0
26/08/2019
15.24
 4,700 15.31 15.31 15.24 0 0 0
23/08/2019
15.31
 5,600 15.31 15.31 15.31 0 0 0
22/08/2019
15.31
 5,300 15.24 15.31 15.31 0 0 0
21/08/2019
15.24
 4,600 15.24 15.24 15.24 0 0 0
20/08/2019
15.24
 3,200 15.24 15.24 15.24 0 0 0
19/08/2019
15.24
 4,917 15.24 15.24 15.24 0 0 0
16/08/2019
15.24
 5,200 15.24 15.24 15.24 0 0 0
15/08/2019
15.24
 4,100 15.24 15.24 15.24 0 0 0
14/08/2019
15.24
 4,900 15.16 15.24 15.24 0 0 0
13/08/2019
15.16
 5,100 15.24 15.24 15.16 0 0 0
12/08/2019
15.24
 5,300 15.24 15.24 15.24 0 0 0
09/08/2019
15.24
 5,200 15.16 15.24 15.24 0 0 0
08/08/2019
15.16
 4,600 15.16 15.16 15.16 0 0 0
07/08/2019
15.16
 4,300 15.16 15.16 15.16 0 0 0
06/08/2019
15.16
 5,600 15.16 15.16 15.16 0 0 0
05/08/2019
15.16
 5,200 15.16 15.16 15.16 0 0 0
02/08/2019
15.16
 5,400 15.24 15.24 15.16 0 0 0
01/08/2019
15.24
 5,300 15.24 15.24 15.24 0 0 0
31/07/2019
15.24
 5,100 15.24 15.24 15.24 0 0 0
30/07/2019
15.24
 4,800 15.24 15.24 15.24 0 0 0
29/07/2019
15.24
 4,900 15.24 15.24 15.24 0 0 0
26/07/2019
15.24
 5,600 15.24 15.24 15.24 0 0 0
25/07/2019
15.24
 4,900 15.24 15.24 15.24 0 0 0
24/07/2019
15.24
 5,200 15.31 15.31 15.24 0 0 0
23/07/2019
15.31
 5,200 15.31 15.31 15.31 0 0 0
22/07/2019
15.31
 4,900 15.39 15.39 15.31 0 0 0
19/07/2019
15.39
 6,100 15.39 15.39 15.39 0 0 0
18/07/2019
15.39
 5,400 15.39 15.39 15.39 0 0 0
17/07/2019
15.39
 5,100 15.31 15.39 15.39 0 0 0
16/07/2019
15.31
 5,700 15.31 15.31 15.31 0 0 0
15/07/2019
15.31
 5,400 15.31 15.31 15.31 0 0 0
12/07/2019
15.31
 6,100 15.31 15.31 15.31 0 0 0
11/07/2019
15.31
 5,300 15.24 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |