CTCP Thủy điện A Vương (avc)

53.10
-0.40
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2019
18.57
 55 18.57 18.57 18.57 0 0 0
06/11/2019
18.57
 0 18.57 18.57 18.57 0 0 0
05/11/2019
18.57
 0 18.57 18.57 18.57 0 0 0
04/11/2019
18.57
 100 18.57 18.57 18.57 0 0 0
01/11/2019
18.69
 0 18.69 18.69 18.69 0 0 0
31/10/2019
18.69
 0 18.69 18.69 18.69 0 0 0
30/10/2019
18.69
 1,300 18.69 18.69 18.69 0 0 0
29/10/2019
18.57
 0 18.57 18.57 18.57 0 0 0
28/10/2019
18.57
 400 18.57 18.57 18.57 0 0 0
25/10/2019
18.51
 0 18.51 18.51 18.51 0 0 0
24/10/2019
18.57
 300 18.32 18.57 18.32 0 0 0
23/10/2019
18.32
 1,200 18.32 18.32 18.32 0 0 0
22/10/2019
18.57
 2,800 17.95 18.57 17.95 0 0 0
21/10/2019
17.33
 0 17.33 17.33 17.33 0 0 0
18/10/2019
17.33
 0 17.33 17.33 17.33 0 0 0
17/10/2019
17.33
 0 17.33 17.33 17.33 0 0 0
16/10/2019
17.33
 200 17.33 17.33 17.33 0 0 0
15/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
14/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
11/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
10/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
09/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
08/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
07/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
04/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
03/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
02/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
01/10/2019
19.19
 0 19.19 19.19 19.19 0 0 0
30/09/2019
19.19
 100 19.19 19.19 19.19 0 0 0
27/09/2019
17.76
 100 17.76 17.76 17.76 0 0 0
26/09/2019
17.95
 200 17.95 17.95 17.95 0 0 0
25/09/2019
18.57
 100 18.57 18.57 18.57 0 0 0
24/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
23/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
20/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
19/09/2019
18.57
 0 18.57 18.57 18.57 0 0 0
18/09/2019
18.57
 100 18.57 18.57 18.57 0 0 0
17/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
16/09/2019
17.02
 100 17.02 17.02 17.02 0 0 0
13/09/2019
17.64
 100 17.64 17.64 17.64 0 0 0
12/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
11/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
10/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
09/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
06/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
05/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
04/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
03/09/2019
19.06
 0 19.06 19.06 19.06 0 0 0
30/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
29/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
28/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
27/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
26/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
23/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
22/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
21/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
20/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
19/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
16/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
15/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
14/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
13/08/2019
19.06
 0 19.06 19.06 19.06 0 0 0
12/08/2019
19.06
 500 19.06 19.06 19.06 0 0 0
09/08/2019
19.19
 0 19.19 19.19 19.19 0 0 0
08/08/2019
19.19
 0 19.19 19.19 19.19 0 0 0
07/08/2019
19.19
 41 19.19 19.19 19.19 0 0 0
06/08/2019
19.19
 550 19.19 19.19 19.19 0 0 0
05/08/2019
19.25
 500 19.25 19.25 19.25 0 0 0
02/08/2019
19.19
 1,900 19.19 19.19 19.19 0 0 0
01/08/2019
19.19
 109 19.19 19.19 19.19 0 0 0
31/07/2019
19.44
 0 19.44 19.44 19.44 0 0 0
30/07/2019
19.44
 0 19.44 19.44 19.44 0 0 0
29/07/2019
19.44
 0 19.44 19.44 19.44 0 0 0
26/07/2019
19.44
 0 19.44 19.44 19.44 0 0 0
25/07/2019
19.44
 0 19.44 19.44 19.44 0 0 0
24/07/2019
19.81
 500 19.19 19.81 19.19 0 0 0
23/07/2019
19.19
 0 19.19 19.19 19.19 0 0 0
22/07/2019
19.19
 0 19.19 19.19 19.19 0 0 0
19/07/2019
19.19
 0 19.19 19.19 19.19 0 0 0
18/07/2019
19.19
 0 19.19 19.19 19.19 0 0 0
17/07/2019
19.19
 300 19.19 19.19 19.19 0 0 0
16/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
15/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
12/07/2019
20.12
 10 20.12 20.12 20.12 0 0 0
11/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
10/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
09/07/2019
20.12
 10 20.12 20.12 20.12 0 0 0
08/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
05/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
04/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
03/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
02/07/2019
20.12
 0 20.12 20.12 20.12 0 0 0
01/07/2019
20.12
 1,000 19.81 20.12 19.81 0 0 0
28/06/2019
19.44
 0 19.44 19.44 19.44 0 0 0
27/06/2019
19.44
 0 19.44 19.44 19.44 0 0 0
26/06/2019
19.99
 1,400 12.69 19.99 12.69 0 0 0
25/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
24/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
21/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0
20/06/2019
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |