Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 39,515 | 0 | 0 |
0.60
0.70
0.70
|
2 tháng
(2024-09-23) |
0 | 0% | 264,944 | 0 | 0 |
0.50
0.70
0.70
|
3 tháng
(2024-08-26) |
0 | 0% | 769,478 | 0 | 0 |
0.50
0.70
0.70
|
6 tháng
(2024-05-27) |
0 | 0% | 1,143,372 | 0 | 0 |
0.50
0.80
0.70
|
12 tháng
(2023-11-28) |
0.10 | 20% | 2,166,266 | -4,100 | -0.0 |
0.40
0.80
0.70
|
24 tháng
(2022-12-05) |
-0.40 | -40% | 5,824,465 | -2,000 | -0.0 |
0.40
1.10
0.70
|
36 tháng
(2021-12-08) |
-2.20 | -78.57% | 16,253,513 | -2,000 | 0.0 |
0.40
2.80
0.70
|
60 tháng
(2019-12-19) |
-0.20 | -25% | 105,928,262 | -90,900 | -0.2 |
0.40
4.20
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/02/2020 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/02/2020 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/02/2020 |
0.70
|
1,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/02/2020 |
0.70
|
3,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/02/2020 |
0.70
|
300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
31/01/2020 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
30/01/2020 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
22/01/2020 |
0.80
|
42,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
21/01/2020 |
0.70
|
4,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/01/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/01/2020 |
0.80
|
100 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
16/01/2020 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
15/01/2020 |
0.70
|
107,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/01/2020 |
0.70
|
8,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/01/2020 |
0.70
|
500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/01/2020 |
0.80
|
5,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/01/2020 |
0.80
|
1,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
08/01/2020 |
0.70
|
20,500 | 0.60 | 0.80 | 0.70 | 0 | 0 | 0 |
07/01/2020 |
0.60
|
35,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/01/2020 |
0.70
|
23,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/01/2020 |
0.70
|
20,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/01/2020 |
0.70
|
87,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
31/12/2019 |
0.80
|
10,700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/12/2019 |
0.80
|
76,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/12/2019 |
0.80
|
32,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
26/12/2019 |
0.90
|
3,200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/12/2019 |
0.90
|
89,410 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/12/2019 |
0.90
|
93,008 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
23/12/2019 |
0.80
|
498,610 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
20/12/2019 |
0.70
|
1,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/12/2019 |
0.80
|
1,108 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
18/12/2019 |
0.70
|
10,100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/12/2019 |
0.70
|
500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/12/2019 |
0.70
|
10,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/12/2019 |
0.70
|
8,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/12/2019 |
0.70
|
18,008 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/12/2019 |
0.70
|
3,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/12/2019 |
0.70
|
1,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/12/2019 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/12/2019 |
0.70
|
6,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/12/2019 |
0.70
|
18,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/12/2019 |
0.70
|
29,200 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
02/12/2019 |
0.60
|
33,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
29/11/2019 |
0.70
|
400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/11/2019 |
0.70
|
400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/11/2019 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/11/2019 |
0.70
|
500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/11/2019 |
0.80
|
5,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/11/2019 |
0.80
|
1,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
21/11/2019 |
0.70
|
122,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/11/2019 |
0.70
|
22,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/11/2019 |
0.70
|
100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/11/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/11/2019 |
0.80
|
9,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/11/2019 |
0.80
|
40,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/11/2019 |
0.90
|
400 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
12/11/2019 |
0.80
|
22,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/11/2019 |
0.80
|
9,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/11/2019 |
0.80
|
29,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/11/2019 |
0.80
|
20,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/11/2019 |
0.80
|
1,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/11/2019 |
0.80
|
7,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/11/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/11/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/10/2019 |
0.80
|
500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/10/2019 |
0.80
|
500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/10/2019 |
0.80
|
38,730 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/10/2019 |
0.80
|
25,009 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/10/2019 |
0.80
|
500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/10/2019 |
0.80
|
230 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/10/2019 |
0.80
|
12,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/10/2019 |
0.80
|
11,610 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/10/2019 |
0.80
|
9,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
18/10/2019 |
0.80
|
8,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/10/2019 |
0.90
|
5,400 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
16/10/2019 |
0.80
|
1,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/10/2019 |
0.90
|
400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/10/2019 |
0.90
|
5,400 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
11/10/2019 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
10/10/2019 |
0.90
|
22,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/10/2019 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/10/2019 |
0.90
|
5,810 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/10/2019 |
0.90
|
40,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/10/2019 |
0.80
|
31,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/10/2019 |
0.80
|
27,019 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
02/10/2019 |
0.90
|
20,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/10/2019 |
0.80
|
15,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
30/09/2019 |
0.80
|
120,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
27/09/2019 |
0.70
|
23,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/09/2019 |
0.80
|
15,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
25/09/2019 |
0.80
|
48,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/09/2019 |
0.80
|
22,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
23/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/09/2019 |
0.70
|
500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2019 |
0.80
|
16,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/09/2019 |
0.80
|
100 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
16/09/2019 |
0.70
|
63,400 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/09/2019 |
0.70
|
75,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |