CTCP An Thịnh (atb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 123,800 0 0
0.60
0.70
0.60
2 tháng
(2024-09-09) 		0 0% 710,600 0 0
0.50
0.70
0.60
3 tháng
(2024-08-12) 		0 0% 777,000 0 0
0.50
0.70
0.60
6 tháng
(2024-05-13) 		-0.10 -14.29% 858,500 0 0
0.50
0.80
0.60
12 tháng
(2023-11-14) 		0.10 20% 1,881,537 -4,100 -0.0
0.40
0.80
0.60
24 tháng
(2022-11-21) 		-0.30 -33.33% 5,745,216 -2,000 -0.0
0.40
1.10
0.60
36 tháng
(2021-11-24) 		-2 -76.92% 17,897,485 -2,000 0.0
0.40
2.90
0.60
60 tháng
(2019-12-05) 		-0.10 -14.29% 105,666,698 -90,900 -0.2
0.40
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
0.70
 400 0.70 0.70 0.70 0 0 0
27/11/2019
0.70
 100 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 500 0.80 0.80 0.70 0 0 0
25/11/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
22/11/2019
0.80
 1,000 0.70 0.80 0.80 0 0 0
21/11/2019
0.70
 122,400 0.70 0.70 0.70 0 0 0
20/11/2019
0.70
 22,600 0.70 0.70 0.70 0 0 0
19/11/2019
0.70
 100 0.80 0.80 0.70 0 0 0
18/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2019
0.80
 9,400 0.80 0.80 0.80 0 0 0
14/11/2019
0.80
 40,100 0.90 0.90 0.80 0 0 0
13/11/2019
0.90
 400 0.80 0.90 0.70 0 0 0
12/11/2019
0.80
 22,000 0.80 0.80 0.80 0 0 0
11/11/2019
0.80
 9,200 0.80 0.90 0.80 0 0 0
08/11/2019
0.80
 29,000 0.80 0.80 0.70 0 0 0
07/11/2019
0.80
 20,300 0.80 0.80 0.70 0 0 0
06/11/2019
0.80
 1,100 0.80 0.80 0.70 0 0 0
05/11/2019
0.80
 7,400 0.80 0.80 0.70 0 0 0
04/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
30/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
29/10/2019
0.80
 38,730 0.80 0.80 0.70 0 0 0
28/10/2019
0.80
 25,009 0.80 0.80 0.80 0 0 0
25/10/2019
0.80
 500 0.80 0.80 0.80 0 0 0
24/10/2019
0.80
 230 0.80 0.80 0.80 0 0 0
23/10/2019
0.80
 12,400 0.80 0.80 0.80 0 0 0
22/10/2019
0.80
 11,610 0.80 0.90 0.80 0 0 0
21/10/2019
0.80
 9,400 0.80 0.90 0.80 0 0 0
18/10/2019
0.80
 8,000 0.90 0.90 0.80 0 0 0
17/10/2019
0.90
 5,400 0.80 0.90 0.70 0 0 0
16/10/2019
0.80
 1,000 0.90 0.90 0.80 0 0 0
15/10/2019
0.90
 400 0.90 0.90 0.80 0 0 0
14/10/2019
0.90
 5,400 0.80 0.90 0.70 0 0 0
11/10/2019
0.80
 0 0.90 0.80 0.80 0 0 0
10/10/2019
0.90
 22,200 0.90 0.90 0.80 0 0 0
09/10/2019
0.90
 100 0.90 0.90 0.90 0 0 0
08/10/2019
0.90
 5,810 0.90 0.90 0.80 0 0 0
07/10/2019
0.90
 40,600 0.80 0.90 0.80 0 0 0
04/10/2019
0.80
 31,400 0.80 0.90 0.80 0 0 0
03/10/2019
0.80
 27,019 0.90 0.90 0.70 0 0 0
02/10/2019
0.90
 20,600 0.80 0.90 0.80 0 0 0
01/10/2019
0.80
 15,500 0.80 0.90 0.80 0 0 0
30/09/2019
0.80
 120,700 0.70 0.80 0.80 0 0 0
27/09/2019
0.70
 23,700 0.80 0.80 0.70 0 0 0
26/09/2019
0.80
 15,900 0.80 0.90 0.80 0 0 0
25/09/2019
0.80
 48,100 0.80 0.90 0.80 0 0 0
24/09/2019
0.80
 22,100 0.70 0.80 0.70 0 0 0
23/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2019
0.70
 500 0.80 0.80 0.70 0 0 0
19/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2019
0.80
 16,000 0.80 0.80 0.80 0 0 0
17/09/2019
0.80
 100 0.70 0.80 0.80 0 0 0
16/09/2019
0.70
 63,400 0.70 0.70 0.70 0 0 0
13/09/2019
0.70
 75,600 0.80 0.80 0.70 0 0 0
12/09/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 100 0.70 0.80 0.80 0 0 0
10/09/2019
0.70
 139,600 0.80 0.80 0.70 0 0 0
09/09/2019
0.80
 6,300 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 600 0.90 0.90 0.80 0 0 0
05/09/2019
0.90
 10,000 0.90 0.90 0.90 0 0 0
04/09/2019
0.90
 110 0.90 0.90 0.90 0 0 0
03/09/2019
0.90
 21,513 0.90 0.90 0.80 0 0 0
30/08/2019
0.90
 100 0.80 0.90 0.90 0 0 0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 47,200 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 4,700 0.80 0.80 0.80 0 0 0
23/08/2019
0.80
 30,300 0.80 0.80 0.80 0 0 0
22/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2019
0.80
 700 0.90 0.90 0.80 0 0 0
20/08/2019
0.90
 800 0.90 0.90 0.80 0 0 0
19/08/2019
0.90
 1,400 0.90 0.90 0.80 0 0 0
16/08/2019
0.90
 201 0.80 0.90 0.90 0 0 0
15/08/2019
0.80
 3,000 0.80 0.80 0.80 0 0 0
14/08/2019
0.80
 330 0.80 0.80 0.80 0 0 0
13/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2019
0.80
 705 0.90 0.90 0.80 0 0 0
07/08/2019
0.90
 2,500 0.90 0.90 0.90 0 0 0
06/08/2019
0.90
 200 0.90 0.90 0.90 0 0 0
05/08/2019
0.90
 5,200 0.90 0.90 0.90 0 0 0
02/08/2019
0.90
 16,200 0.90 0.90 0.90 0 0 0
01/08/2019
0.90
 0 1 0.90 0.90 0 0 0
31/07/2019
1
 500 0.90 1 0.80 0 0 0
30/07/2019
0.90
 35,000 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 22,000 0.90 0.90 0.90 0 0 0
26/07/2019
0.90
 1,000 1 1 0.90 0 0 0
25/07/2019
1
 9,500 0.90 1 0.90 0 0 0
24/07/2019
0.90
 97,630 1 1 0.90 0 0 0
23/07/2019
1
 500 0.90 1 0.80 0 0 0
22/07/2019
0.90
 30,100 1 1 0.90 0 0 0
19/07/2019
1
 119,900 0.90 1 0.80 0 0 0
18/07/2019
0.90
 3,200 1 1 0.90 0 0 0
17/07/2019
1
 100 1 1 1 0 0 0
16/07/2019
1
 5,200 0.90 1 1 0 0 0
15/07/2019
0.90
 33,075 0.90 0.90 0.90 0 0 0
12/07/2019
0.90
 183,000 0.90 0.90 0.90 0 0 0
11/07/2019
0.90
 10,000 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |