CTCP Dịch vụ Hàng không Taseco (ast)

56.40
-2.40
(-4.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -2.05% 300,900 39,300 2.2
56.40
67.90
56.40
2 tháng
(2026-08-10) 		-2.10 -3.28% 352,200 54,500 3.2
56.40
67.90
56.40
3 tháng
(2026-07-10) 		-1.40 -2.21% 544,600 193,300 12.0
56.40
67.90
56.40
6 tháng
(2026-04-13) 		4.48 7.78% 833,500 272,700 17.7
55.88
67.90
56.40
12 tháng
(2025-10-13) 		3.16 5.38% 2,487,600 578,600 39.4
54.40
67.90
56.40
24 tháng
(2024-10-18) 		20.50 49.39% 7,241,700 1,383,135 86.6
37.66
67.90
56.40
36 tháng
(2023-10-24) 		19.68 46.51% 13,152,100 610,205 44.0
36.25
67.90
56.40
60 tháng
(2021-11-03) 		21.68 53.77% 23,520,400 1,718,271 114.0
34.03
67.90
56.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
39.36
 26,000 39.21 39.95 39.21 0 100 0.0
31/12/2021
39.06
 5,400 39.43 39.43 38.99 0 0 0
30/12/2021
39.36
 3,800 39.51 39.58 39.36 800 0 0.0
29/12/2021
39.14
 21,200 39.51 39.51 39.14 1,200 0 0.1
28/12/2021
39.14
 13,600 38.99 39.43 38.84 0 100 0.0
27/12/2021
38.84
 12,200 39.36 39.36 38.62 0 2,000 -0.1
24/12/2021
39.06
 9,200 38.54 39.43 38.54 100 0 0
23/12/2021
38.54
 29,700 39.14 39.28 38.47 0 0 0
22/12/2021
39.14
 52,400 39.95 40.25 37.88 1,200 4,600 -0.2
21/12/2021
37.73
 39,500 39.73 39.73 37.73 100 7,600 -0.4
20/12/2021
38.99
 42,200 39.14 40.17 38.62 15,000 1,900 0.7
17/12/2021
39.65
 23,900 40.17 40.17 38.62 100 0 0.0
16/12/2021
39.88
 16,300 39.58 40.69 38.99 0 0 0
15/12/2021
38.84
 48,200 39.80 39.80 38.10 200 900 0.0
14/12/2021
39.21
 22,400 39.95 40.02 39.21 3,900 2,100 0.1
13/12/2021
39.80
 25,500 39.73 39.80 39.21 100 700 0.0
10/12/2021
39.58
 37,600 39.73 40.62 39.58 0 6,600 -0.4
09/12/2021
39.95
 12,900 39.73 40.62 39.73 200 1,000 0.0
08/12/2021
40.69
 35,000 39.73 40.84 39.65 0 0 0
07/12/2021
39.51
 5,700 39.21 39.58 38.91 0 0 0
06/12/2021
38.77
 20,700 39.28 39.95 38.69 700 0 0.0
03/12/2021
39.88
 10,300 40.69 41.13 39.73 0 200 0.0
02/12/2021
40.69
 100,800 41.87 41.87 39.73 0 5,300 -0.3
01/12/2021
39.14
 15,800 39.36 39.58 38.99 100 2,400 -0.1
30/11/2021
39.28
 16,400 39.28 39.95 39.28 1,100 3,900 -0.1
29/11/2021
39.28
 45,200 39.36 39.88 39.21 200 3,000 0
26/11/2021
40.32
 13,100 39.88 40.62 39.58 0 1,900 -0.1
25/11/2021
39.95
 34,700 40.39 40.39 39.80 0 0 0
24/11/2021
39.51
 64,900 39.80 39.95 39.51 0 50,200 -2.7
23/11/2021
39.95
 14,700 39.95 40.69 39.95 0 0 0
22/11/2021
39.65
 13,800 40.69 40.69 39.65 0 0 0
19/11/2021
39.95
 40,200 40.69 40.84 39.95 5,400 2,000 0.2
18/11/2021
40.99
 67,100 40.69 41.43 40.39 25,600 100 1.4
17/11/2021
40.39
 17,700 40.39 41.06 40.39 0 100 0.0
16/11/2021
40.32
 46,200 41.43 41.43 40.32 500 500 0.0
15/11/2021
41.43
 37,500 39.95 41.43 39.95 0 600 0.0
12/11/2021
40.25
 36,600 39.58 40.25 39.51 200 0 0.0
11/11/2021
40.25
 45,000 40.54 40.54 39.80 1,100 0 0.1
10/11/2021
40.54
 33,300 40.32 40.69 39.95 1,400 9,000 -0.4
09/11/2021
40.32
 25,500 40.32 40.84 40.17 3,500 6,400 -0.2
08/11/2021
40.62
 42,500 40.17 41.43 40.17 1,300 9,000 -0.4
05/11/2021
40.17
 51,600 39.80 40.62 39.80 0 5,600 -0.3
04/11/2021
39.80
 28,900 40.32 40.32 39.58 100 500 0
03/11/2021
40.32
 36,400 40.69 40.69 39.95 1,200 2,300 -0.1
02/11/2021
40.62
 22,700 40.69 40.91 40.39 300 700 0.0
01/11/2021
41.13
 32,000 41.43 41.43 40.39 3,200 2,000 0.1
29/10/2021
40.32
 26,700 40.10 40.76 40.10 0 100 0.0
28/10/2021
40.76
 14,800 41.28 41.28 40.47 0 200 0.0
27/10/2021
41.28
 27,400 39.95 41.28 39.95 3,100 7,800 -0.3
26/10/2021
40.91
 31,500 41.13 41.21 40.39 2,000 800 0.1
25/10/2021
41.28
 35,700 41.50 41.50 40.69 100 900 0.0
22/10/2021
41.50
 18,000 42.10 42.10 41.50 0 500 0.0
21/10/2021
42.10
 32,500 42.84 42.84 41.80 0 4,300 -0.2
20/10/2021
42.54
 15,900 43.21 43.21 42.10 0 600 0.0
19/10/2021
42.54
 15,900 42.76 42.76 42.32 100 1,900 -0.1
18/10/2021
42.76
 16,900 42.84 43.28 42.76 7,500 1,000 0.4
15/10/2021
42.84
 15,200 42.91 43.21 42.54 3,700 400 0.2
14/10/2021
42.76
 22,500 42.91 43.28 42.54 10,100 900 0.5
13/10/2021
42.69
 9,400 42.91 42.91 42.39 100 1,900 -0.1
12/10/2021
42.61
 16,900 42.91 42.91 42.39 0 5,000 -0.3
11/10/2021
42.84
 47,800 41.28 43.65 41.28 500 18,000 -1.0
08/10/2021
42.10
 9,900 41.87 42.10 41.80 0 1,400 -0.1
07/10/2021
41.87
 11,100 41.80 42.17 41.43 0 0 0
06/10/2021
41.73
 16,100 41.43 42.02 41.13 10,400 2,100 0.5
05/10/2021
41.06
 15,200 41.06 41.28 40.69 200 100 0.0
04/10/2021
41.06
 16,000 41.21 41.21 40.99 0 1,100 -0.1
01/10/2021
41.13
 23,600 41.80 41.80 41.13 37,450 38,650 -0.1
30/09/2021
41.80
 11,700 41.80 41.80 41.28 100 600 0.0
29/09/2021
41.80
 14,900 41.06 42.10 41.06 2,600 1,500 0.1
28/09/2021
42.17
 68,700 40.10 42.17 40.10 51,200 100 2.9
27/09/2021
40.10
 31,200 41.28 41.28 39.95 800 1,600 0.0
24/09/2021
40.17
 30,200 40.17 41.06 39.43 0 0 0
23/09/2021
40.17
 13,000 40.02 40.99 40.02 1,500 200 0.1
22/09/2021
39.95
 14,500 39.73 40.76 39.73 800 300 0.0
21/09/2021
39.73
 37,600 40.10 41.06 39.65 3,100 1,100 0.1
20/09/2021
40.17
 44,500 40.39 41.36 39.95 5,700 2,000 0.2
17/09/2021
40.32
 22,500 40.02 40.69 39.36 6,400 100 0.3
16/09/2021
40.02
 39,700 39.51 40.02 39.43 1,400 800 0.0
15/09/2021
40.02
 29,600 40.17 40.99 39.51 2,000 200 0.1
14/09/2021
40.17
 67,000 40.76 40.91 39.95 4,800 600 0.2
13/09/2021
41.36
 155,300 43.80 43.80 40.99 5,500 9,400 -0.2
10/09/2021
40.99
 104,500 40.99 40.99 40.84 400 1,800 -0.1
09/09/2021
38.32
 97,300 36.55 38.32 36.55 1,800 1,200 0.0
08/09/2021
35.88
 29,800 36.55 36.55 35.88 2,800 300 0.1
07/09/2021
36.55
 23,500 36.69 36.69 36.32 3,700 300 0.2
06/09/2021
36.47
 41,300 36.47 36.62 36.25 6,200 3,500 0.1
01/09/2021
36.51
 17,800 36.44 36.51 36.25 3,100 2,000 0.1
31/08/2021
36.62
 33,600 36.69 36.73 36.40 22,800 900 1.1
30/08/2021
36.84
 39,700 36.21 36.84 36.21 7,400 400 0.3
27/08/2021
36.07
 20,600 35.51 36.07 35.51 5,800 1,000 0.2
26/08/2021
35.70
 18,000 35.22 36.25 35.22 2,900 100 0.1
25/08/2021
35.22
 28,800 35.99 35.99 34.85 2,100 1,600 0.0
24/08/2021
35.29
 8,800 35.14 36.21 35.14 400 300 0.0
23/08/2021
35.29
 22,600 35.73 35.84 35.18 900 1,500 0.0
20/08/2021
35.51
 35,300 35.88 35.88 35.51 800 4,900 -0.2
19/08/2021
36.14
 23,900 35.95 36.25 35.81 100 100 0.0
18/08/2021
35.88
 23,600 36.25 36.25 35.88 400 500 0.0
17/08/2021
36.25
 31,900 36.40 36.40 35.88 1,800 5,000 -0.2
16/08/2021
36.40
 31,500 36.58 36.58 36.25 300 0 0.0
13/08/2021
36.58
 39,100 36.73 36.73 36.44 500 1,100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc