Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 21.21% | 6,400 | 0 | 0 |
21.60
28.70
28
|
2 tháng
(2024-07-22) |
-1.80 | -6.04% | 12,700 | 0 | 0 |
21.60
29.80
28
|
3 tháng
(2024-06-21) |
-2.90 | -9.39% | 18,000 | 0 | 0 |
21.60
40.90
28
|
6 tháng
(2024-03-25) |
-0.09 | -0.31% | 29,900 | 0 | 0.0 |
21.60
40.90
28
|
12 tháng
(2023-09-25) |
6.60 | 30.81% | 35,800 | 200 | 0.0 |
19.27
40.90
28
|
24 tháng
(2022-09-30) |
-9.68 | -25.69% | 45,954 | 1,100 | 0.0 |
19.27
47.46
28
|
36 tháng
(2021-10-05) |
-13.86 | -33.11% | 66,573 | 1,100 | 0.0 |
19.27
47.46
28
|
60 tháng
(2019-10-16) |
-7.38 | -20.87% | 119,479 | 2,090 | 0.1 |
12.88
47.84
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
28/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
27/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
26/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
25/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
22/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
21/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
20/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
19/11/2019 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
18/11/2019 |
27.52
|
100 | 30.02 | 30.02 | 27.52 | 0 | 0 | 0 |
15/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
14/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
13/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
12/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
11/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
08/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
07/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
06/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
05/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
04/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
01/11/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
31/10/2019 |
30.02
|
0 | 30.02 | 30.02 | 30.02 | 0 | 0 | 0 |
30/10/2019 |
30.02
|
100 | 32.17 | 32.17 | 30.02 | 0 | 0 | 0 |
29/10/2019 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
28/10/2019 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
25/10/2019 |
32.17
|
100 | 35.38 | 35.38 | 32.17 | 0 | 0 | 0 |
24/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
23/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
22/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
21/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
18/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
17/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
16/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
15/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
14/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
11/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
10/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
09/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
08/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
07/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
04/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
03/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
02/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
01/10/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
30/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
27/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
26/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
25/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
24/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
23/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
20/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
19/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
18/09/2019 |
35.38
|
2,200 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
17/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
16/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
13/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
12/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
11/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
10/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
09/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
06/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
05/09/2019 |
35.38
|
500 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
04/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
03/09/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
30/08/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
29/08/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
28/08/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
27/08/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
26/08/2019 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
23/08/2019 |
35.38
|
100 | 38.60 | 38.60 | 35.38 | 0 | 0 | 0 |
22/08/2019 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
21/08/2019 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
20/08/2019 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
19/08/2019 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
16/08/2019 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
15/08/2019 |
38.60
|
100 | 42.89 | 42.89 | 38.60 | 0 | 0 | 0 |
14/08/2019 |
42.89
|
0 | 42.89 | 42.89 | 42.89 | 0 | 0 | 0 |
13/08/2019 |
42.89
|
5,159 | 42.89 | 42.89 | 42.89 | 0 | 0 | 0 |
12/08/2019 |
42.89
|
0 | 42.89 | 42.89 | 42.89 | 0 | 0 | 0 |
09/08/2019 |
42.89
|
0 | 42.89 | 42.89 | 42.89 | 0 | 0 | 0 |
08/08/2019 |
42.89
|
0 | 42.89 | 42.89 | 42.89 | 0 | 0 | 0 |
07/08/2019 |
42.89
|
3,120 | 39.67 | 42.89 | 42.89 | 0 | 0 | 0 |
06/08/2019 |
39.67
|
0 | 39.67 | 39.67 | 39.67 | 0 | 0 | 0 |
05/08/2019 |
39.67
|
0 | 39.67 | 39.67 | 39.67 | 0 | 0 | 0 |
02/08/2019 |
39.67
|
0 | 39.67 | 39.67 | 39.67 | 0 | 0 | 0 |
01/08/2019 |
39.67
|
0 | 39.67 | 39.67 | 39.67 | 0 | 0 | 0 |
31/07/2019 |
39.67
|
200 | 39.67 | 39.67 | 39.67 | 0 | 0 | 0 |
30/07/2019 |
39.67
|
50 | 39.67 | 39.67 | 39.67 | 0 | 0 | 0 |
29/07/2019 |
39.67
|
11,545 | 39.32 | 43.25 | 39.67 | 0 | 0 | 0 |
26/07/2019 |
39.32
|
0 | 39.32 | 39.32 | 39.32 | 0 | 0 | 0 |
25/07/2019 |
39.32
|
2,100 | 40.03 | 44.03 | 39.32 | 0 | 0 | 0 |
24/07/2019 |
40.03
|
2,500 | 41.10 | 45.18 | 40.03 | 0 | 0 | 0 |
23/07/2019 |
41.10
|
1,950 | 40.75 | 44.82 | 41.10 | 0 | 0 | 0 |
22/07/2019 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
19/07/2019 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
18/07/2019 |
40.75
|
0 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 |
17/07/2019 |
40.75
|
1,000 | 41.46 | 41.46 | 40.75 | 0 | 0 | 0 |
16/07/2019 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
15/07/2019 |
41.46
|
1,000 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |
12/07/2019 |
41.46
|
0 | 41.46 | 41.46 | 41.46 | 0 | 0 | 0 |