CTCP Xuất nhập khẩu Hàng không (arm)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -3.44% 1,000 0 0
25.30
26.30
25.30
2 tháng
(2025-10-17) 		-0.90 -3.44% 1,000 0 0
25.30
26.30
25.30
3 tháng
(2025-09-17) 		-2.90 -10.28% 2,600 -1,000 -0.0
25.30
28.20
25.30
6 tháng
(2025-06-19) 		-2.90 -10.28% 3,300 -1,000 -0.0
25.30
28.20
25.30
12 tháng
(2024-12-23) 		-1.70 -6.30% 13,042 -900 -0.0
25.10
30.80
25.30
24 tháng
(2023-12-27) 		-3.95 -13.50% 63,158 -900 -0.0
20.60
40.90
25.30
36 tháng
(2023-01-03) 		-22.16 -46.69% 75,911 200 0.0
19.27
47.46
25.30
60 tháng
(2021-01-11) 		-20.70 -45% 144,333 1,200 0.1
19.27
47.46
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
32.30
 0 32.30 32.30 32.30 0 0 0
26/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
25/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
24/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
23/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
22/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
19/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
18/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
17/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
09/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
08/02/2021
32.30
 0 32.30 32.30 32.30 0 0 0
05/02/2021
32.30
 100 35.84 35.84 32.30 0 0 0
04/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
03/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
02/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
01/02/2021
35.84
 0 35.84 35.84 35.84 0 0 0
29/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
28/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
27/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
26/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
25/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
22/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
21/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
20/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
19/01/2021
35.84
 300 39.82 39.82 35.84 0 0 0
18/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
15/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
14/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
13/01/2021
39.82
 0 39.82 39.82 39.82 0 0 0
12/01/2021
39.82
 300 44.25 44.25 39.82 0 0 0
11/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
08/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
07/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
06/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
05/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
04/01/2021
44.25
 0 44.25 44.25 44.25 0 0 0
31/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
30/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
29/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
28/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
25/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
24/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
23/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
22/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
21/12/2020
44.25
 0 44.25 44.25 44.25 0 0 0
18/12/2020
44.25
 1,000 41.42 44.25 44.25 0 1,000 -0.1
17/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
16/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
15/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
14/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
11/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
10/12/2020
41.42
 0 41.42 41.42 41.42 0 0 0
09/12/2020
41.42
 300 46.02 46.02 41.42 0 0 0
08/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
07/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
04/12/2020
46.02
 200 46.02 50.62 46.02 0 0 0
03/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
02/12/2020
46.02
 0 46.02 46.02 46.02 0 0 0
01/12/2020
46.02
 100 41.86 46.02 46.02 0 0 0
30/11/2020
41.86
 100 38.05 41.86 41.86 0 0 0
27/11/2020
38.05
 1,100 34.60 38.05 38.05 1,000 0 0.0
26/11/2020
34.60
 100 31.51 34.60 34.60 0 0 0
25/11/2020
31.51
 100 28.67 31.51 31.51 0 0 0
24/11/2020
28.67
 100 26.11 28.67 28.67 0 0 0
23/11/2020
26.11
 100 23.81 26.11 26.11 0 0 0
20/11/2020
23.81
 0 23.81 23.81 23.81 0 0 0
19/11/2020
23.81
 100 23.81 23.81 23.81 0 0 0
18/11/2020
23.81
 100 21.68 23.81 23.81 0 0 0
17/11/2020
21.68
 100 19.74 21.68 21.68 0 0 0
16/11/2020
19.74
 122 17.97 19.74 19.74 0 0 0
13/11/2020
17.97
 100 16.37 17.97 17.97 0 0 0
12/11/2020
16.37
 0 16.37 16.37 16.37 0 0 0
11/11/2020
16.37
 100 14.96 16.37 16.37 0 0 0
10/11/2020
14.96
 200 13.63 14.96 12.39 0 0 0
09/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
06/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
05/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
04/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
03/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
02/11/2020
13.63
 0 13.63 13.63 13.63 0 0 0
30/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
29/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
28/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
27/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
26/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
23/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
22/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
21/10/2020
13.63
 0 13.63 13.63 13.63 0 0 0
20/10/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
20/10/2020
13.63
 100 12.39 13.63 13.63 0 0 0
19/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
16/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
15/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
14/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
13/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
12/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
08/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
07/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
06/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0
05/10/2020
12.39
 0 12.39 12.39 12.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |