CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 200 0 0
25.30
45.80
45.80
2 tháng
(2026-07-20) 		0 0% 200 0 0
25.30
45.80
45.80
3 tháng
(2026-06-22) 		0 0% 1,200 0 0
25.30
45.80
45.80
6 tháng
(2026-03-23) 		0 0% 1,200 0 0
24.76
45.80
45.80
12 tháng
(2025-09-23) 		19.25 72.52% 17,500 -1,000 0.0
24.67
45.80
45.80
24 tháng
(2024-09-30) 		19.44 73.75% 45,335 -900 0.0
21.28
45.80
45.80
36 tháng
(2023-10-04) 		21.91 91.71% 83,207 -1,700 0.0
20.15
45.80
45.80
60 tháng
(2021-10-14) 		6.39 16.22% 110,030 -900 0.0
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
26/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
25/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
24/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
21/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
20/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
19/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
18/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
17/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
14/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
13/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
12/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
11/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
10/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
07/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
06/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
05/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
04/01/2022
43.79
 0 43.79 43.79 43.79 0 0 0
31/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
30/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
29/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
28/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
27/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
24/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
23/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
22/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
21/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
20/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
17/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
16/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
15/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
14/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
13/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
10/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
09/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
08/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
07/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
06/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
03/12/2021
43.79
 9 43.79 43.79 43.79 0 0 0
02/12/2021
43.79
 0 43.79 43.79 43.79 0 0 0
01/12/2021
43.79
 200 43.79 43.79 43.79 0 0 0
30/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
29/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
26/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
25/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
24/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
23/11/2021
43.79
 0 43.79 43.79 43.79 0 0 0
22/11/2021
43.79
 2 43.79 43.79 43.79 0 0 0
19/11/2021
43.79
 5,000 42.91 43.79 43.79 0 0 0
18/11/2021
42.91
 2,500 39.41 43.35 42.91 0 0 0
17/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
16/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
12/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
11/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
10/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
09/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
08/11/2021
39.41
 0 39.41 39.41 39.41 0 0 0
05/11/2021
39.41
 1,100 39.49 39.49 39.41 0 0 0
04/11/2021
39.49
 0 39.49 39.49 39.49 0 0 0
03/11/2021
39.49
 3,300 39.49 39.49 39.49 0 0 0
02/11/2021
39.49
 0 39.49 39.49 39.49 0 0 0
01/11/2021
39.49
 800 39.49 39.49 39.49 0 0 0
29/10/2021
39.49
 409 43.79 43.79 39.49 0 0 0
28/10/2021
43.79
 100 43.79 43.79 43.79 0 0 0
27/10/2021
43.79
 0 43.79 43.79 43.79 0 0 0
26/10/2021
43.79
 0 43.79 43.79 43.79 0 0 0
25/10/2021
43.79
 100 43.79 43.79 43.79 0 0 0
22/10/2021
43.79
 100 43.35 43.79 43.79 0 0 0
21/10/2021
43.35
 0 43.35 43.35 43.35 0 0 0
20/10/2021
43.35
 909 39.41 43.35 43.35 0 0 0
19/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
18/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/10/2021
39.41
 1,100 39.41 39.41 39.41 0 0 0
14/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
13/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
12/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
11/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
08/10/2021
39.41
 4,000 39.41 39.41 39.41 0 0 0
07/10/2021
39.41
 400 39.41 39.41 39.41 0 0 0
06/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
05/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
04/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
01/10/2021
39.41
 1,602 43.79 48.16 39.41 120 120 0.0
30/09/2021
43.79
 0 43.79 43.79 43.79 0 0 0
29/09/2021
43.79
 0 43.79 43.79 43.79 0 0 0
28/09/2021
43.79
 0 43.79 43.79 43.79 0 0 0
27/09/2021
43.79
 0 43.79 43.79 43.79 0 0 0
24/09/2021
43.79
 0 43.79 43.79 43.79 0 0 0
23/09/2021
43.79
 5,700 42.03 43.79 38.53 1,000 0 0.0
22/09/2021
42.03
 13,000 39.06 42.03 38.53 0 0 0
21/09/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
21/09/2021
39.06
 10,600 43.30 43.30 39.06 0 0 0
20/09/2021
43.30
 0 43.30 43.30 43.30 0 0 0
17/09/2021
43.30
 2,000 43.30 43.30 43.30 0 0 0
16/09/2021
43.30
 1,100 43.30 43.30 43.30 0 0 0
15/09/2021
43.30
 2,300 43.30 43.30 43.30 0 0 0
14/09/2021
43.30
 0 43.30 43.30 43.30 0 0 0
13/09/2021
43.30
 20 43.30 43.30 43.30 0 0 0
10/09/2021
43.30
 0 43.30 43.30 43.30 0 0 0
09/09/2021
43.30
 0 43.30 43.30 43.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc