Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/02/2020	5.96	519,800	6.17	6.17	5.81	57,880	6,900	0.5
31/01/2020	6.17	655,840	6.28	6.43	5.96	68,130	4,180	0.7
30/01/2020	6.28	849,180	6.28	6.70	6.28	47,300	0	0.5
22/01/2020	6.28	681,180	5.90	6.28	5.72	150,900	2,760	1.5
21/01/2020	5.90	843,330	5.84	5.95	5.78	118,640	0	1.2
20/01/2020	5.84	432,420	5.84	5.90	5.72	53,050	160	0.5
17/01/2020	5.84	694,330	5.84	5.84	5.72	21,400	820	0.2
16/01/2020	5.84	607,990	5.90	5.95	5.79	16,850	40	0.2
15/01/2020	5.90	743,020	5.89	5.95	5.84	18,430	1,800	0.2
14/01/2020	5.89	988,030	5.84	5.95	5.84	37,970	0	0.4
13/01/2020	5.84	715,610	5.82	5.84	5.78	30,680	0	0.3
10/01/2020	5.82	1,166,490	5.78	5.84	5.78	51,180	230	0.5
09/01/2020	5.78	780,220	5.82	5.84	5.78	0	0	0
08/01/2020	5.82	484,060	5.83	5.84	5.78	0	840	-0.0
07/01/2020	5.83	398,620	5.83	5.84	5.78	22,300	0	0.2
06/01/2020	5.83	493,700	5.81	5.83	5.66	10	19,030	-0.2
03/01/2020	5.81	432,590	5.90	5.96	5.78	0	3,020	-0.0
02/01/2020	5.90	332,910	5.75	5.90	5.75	0	0	0
31/12/2019	5.75	353,090	5.66	5.78	5.72	0	0	0
30/12/2019	5.66	520,280	5.77	5.78	5.66	19,360	0	0.2
27/12/2019	5.77	721,710	5.78	5.84	5.72	0	2,980	-0.0
26/12/2019	5.78	499,980	5.78	5.84	5.78	3,990	0	0.0
25/12/2019	5.78	367,760	5.78	5.90	5.75	11,910	740	0.1
24/12/2019	5.78	565,880	5.87	5.87	5.78	19,360	0	0.2
23/12/2019	5.87	447,370	5.87	5.93	5.81	1,270	2,950	-0.0
20/12/2019	5.87	372,310	5.72	5.89	5.73	17,430	4,260	0.1
19/12/2019	5.72	325,950	5.78	5.78	5.66	0	9,820	-0.1
18/12/2019	5.78	311,920	5.86	5.96	5.78	0	6,300	-0.1
17/12/2019	5.86	361,840	5.94	5.94	5.81	6,300	6,210	0.0
16/12/2019	5.94	384,350	5.94	5.94	5.84	760	4,950	-0.0
13/12/2019	5.94	323,120	5.90	5.94	5.81	15,390	580	0.1
12/12/2019	5.90	541,110	5.95	5.95	5.90	12,330	0	0.1
11/12/2019	5.95	722,330	5.89	5.95	5.84	20,350	0	0.2
10/12/2019	5.89	530,960	5.84	5.90	5.78	3,760	0	0.0
09/12/2019	5.84	592,080	5.90	5.96	5.84	29,260	0	0.3
06/12/2019	5.90	979,660	5.90	5.96	5.84	33,730	0	0.3
05/12/2019	5.90	899,210	5.90	5.96	5.78	19,970	0	0.2
04/12/2019	5.90	847,260	5.89	5.90	5.78	16,260	2,740	0.1
03/12/2019	5.89	519,290	5.78	5.89	5.72	11,880	0	0.1
02/12/2019	5.78	1,003,830	5.77	5.90	5.75	6,570	0	0.1
29/11/2019	5.77	688,710	5.77	5.78	5.72	21,210	0	0.2
28/11/2019	5.77	496,040	5.80	5.80	5.72	6,620	350	0.1
27/11/2019	5.80	491,160	5.81	5.81	5.72	11,750	14,910	-0.0
26/11/2019	5.81	516,900	5.78	5.81	5.75	14,320	0	0.1
25/11/2019	5.78	439,220	5.78	5.81	5.66	0	21,920	-0.2
22/11/2019	5.78	495,990	5.78	5.82	5.69	5,360	2,170	0.0
21/11/2019	5.78	507,830	5.83	5.83	5.78	11,590	0	0.1
20/11/2019	5.83	537,490	5.83	5.83	5.75	630	0	0.0
19/11/2019	5.83	596,490	5.83	5.87	5.72	4,180	280	0.0
18/11/2019	5.83	595,480	5.96	5.96	5.75	0	5,680	-0.1
15/11/2019	5.96	820,950	5.77	5.96	5.72	19,890	0	0.2
14/11/2019	5.77	587,030	5.86	5.90	5.72	0	11,230	-0.1
13/11/2019	5.86	757,330	5.96	5.96	5.73	0	5,480	-0.1
12/11/2019	5.96	358,560	5.78	5.96	5.78	22,880	0	0.2
11/11/2019	5.78	849,070	6.02	6.43	5.75	18,490	13,340	0.1
08/11/2019	6.02	466,750	5.66	6.02	5.48	1,520	100	0.0
07/11/2019	5.66	412,340	5.65	5.72	5.54	0	9,810	-0.1
06/11/2019	5.65	400,240	5.39	5.65	5.30	11,520	3,370	0.1
05/11/2019	5.39	667,560	5.35	5.48	5.33	21,360	2,540	0.2
04/11/2019	5.35	697,090	5.22	5.36	5.22	9,030	4,290	0.0
01/11/2019	5.22	618,140	4.88	5.22	4.82	23,130	1,940	0.2
31/10/2019	4.88	464,950	4.88	4.90	4.82	8,620	0	0.1
30/10/2019	4.88	358,450	4.88	4.91	4.82	8,440	220	0.1
29/10/2019	4.88	296,480	4.91	4.97	4.77	0	8,140	-0.1
28/10/2019	4.91	253,280	4.94	5.00	4.77	0	18,330	-0.1
25/10/2019	4.94	458,370	4.96	4.97	4.80	0	5,640	-0.0
24/10/2019	4.96	356,150	4.94	4.96	4.88	0	5,000	-0.0
23/10/2019	4.94	397,810	4.94	4.97	4.82	8,780	1,630	0.1
22/10/2019	4.94	431,490	4.94	4.94	4.88	9,680	0	0.1
21/10/2019	4.94	824,970	4.97	4.97	4.90	0	0	0
18/10/2019	4.97	511,290	4.97	5.00	4.82	0	0	0
17/10/2019	4.97	428,520	4.88	5.06	4.88	0	0	0
16/10/2019	4.88	354,480	5.16	5.16	4.88	0	0	0
15/10/2019	5.16	402,650	5.18	5.18	5.12	0	0	0
14/10/2019	5.18	443,140	5.12	5.20	5.07	0	0	0
11/10/2019	5.12	317,440	5.18	5.19	5.09	0	0	0
10/10/2019	5.18	943,260	5.15	5.24	5.12	0	0	0
09/10/2019	5.15	211,580	5.15	5.18	5.06	0	0	0
08/10/2019	5.15	398,740	5.21	5.21	5.10	0	0	0
07/10/2019	5.21	241,800	5.21	5.26	5.18	0	0	0
04/10/2019	5.21	339,010	5.21	5.21	5.15	0	0	0
03/10/2019	5.21	715,620	5.21	5.21	4.88	0	0	0
02/10/2019	5.21	398,830	5.27	5.36	5.21	0	0	0
01/10/2019	5.27	458,050	5.25	5.40	5.00	0	0	0
30/09/2019	5.25	386,610	5.41	5.41	5.24	0	0	0
27/09/2019	5.41	470,200	5.41	5.42	5.24	0	0	0
26/09/2019	5.41	303,120	5.41	5.66	5.27	0	0	0
25/09/2019	5.41	354,830	5.36	5.41	5.16	9,190	10,000	-0.0
24/09/2019	5.36	551,130	5.49	5.49	5.25	0	0	0
23/09/2019	5.49	1,287,280	5.90	5.90	5.49	100	0	0.0
20/09/2019	5.90	891,150	5.63	5.90	5.42	0	0	0
19/09/2019	5.63	441,240	5.36	5.63	5.36	1,000	0	0.0
18/09/2019	5.36	385,730	5.54	5.60	5.36	0	0	0
17/09/2019	5.54	236,220	5.54	5.54	5.30	0	0	0
16/09/2019	5.54	2,116,350	5.75	5.78	5.52	14,640	0	0.1
13/09/2019	5.75	824,330	5.47	5.75	5.33	0	0	0
12/09/2019	5.47	309,170	5.15	5.47	5.15	0	0	0
11/09/2019	5.15	461,480	5.12	5.15	5.06	0	0	0
10/09/2019	5.12	317,130	5.21	5.21	5.09	0	0	0
09/09/2019	5.21	781,750	5.27	5.27	5.15	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-0.50	-5.15%	2,893,000	-16,700	-0.2	9.10 9.70 9.20
2 tháng (2024-09-16)	-0.20	-2.13%	8,543,200	355,700	3.4	9.10 10.45 9.20
3 tháng (2024-08-19)	-2.90	-23.97%	11,187,200	361,100	3.5	9.10 12.10 9.20
6 tháng (2024-05-20)	-5.30	-36.55%	17,350,400	87,600	-0.2	9.10 14.65 9.20
12 tháng (2023-11-21)	-0.79	-7.91%	69,600,100	-150,000	-3.6	9.10 15.75 9.20
24 tháng (2022-11-28)	4.92	114.95%	498,374,300	-1,091,329	-9.3	4.28 15.75 9.20
36 tháng (2021-12-01)	-8.65	-48.46%	1,059,517,900	92,733	-0.6	2.52 20.70 9.20
60 tháng (2019-12-12)	3.30	56.01%	1,737,072,350	419,803	6.3	2.52 20.70 9.20

CTCP Chứng khoán APG (apg)

THỐNG KÊ GIAO DỊCH